MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:43 | 100 | 106,2600 |
02.10.24 21:44:43 | 100 | 106,2700 |
02.10.24 21:44:43 | 100 | 106,2700 |
02.10.24 21:44:43 | 100 | 106,2800 |
02.10.24 21:44:43 | 100 | 106,2800 |
02.10.24 21:44:06 | 100 | 106,2875 |
02.10.24 21:44:00 | 100 | 106,2900 |
02.10.24 21:43:52 | 100 | 106,2850 |
02.10.24 21:43:52 | 100 | 106,2850 |
02.10.24 21:43:40 | 100 | 106,2200 |
02.10.24 21:43:39 | 100 | 106,2000 |
02.10.24 21:43:39 | 100 | 106,2000 |
02.10.24 21:43:11 | 100 | 106,0900 |
02.10.24 21:43:07 | 100 | 106,0890 |
02.10.24 21:43:04 | 100 | 106,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:03 | 100 | 106,0450 |
02.10.24 21:42:58 | 100 | 106,0450 |
02.10.24 21:42:07 | 100 | 106,0710 |
02.10.24 21:42:07 | 100 | 106,0300 |
02.10.24 21:42:07 | 100 | 106,0300 |
02.10.24 21:42:07 | 100 | 106,0300 |
02.10.24 21:42:06 | 100 | 106,0700 |
02.10.24 21:42:06 | 100 | 106,0550 |
02.10.24 21:42:06 | 120 | 106,0300 |
02.10.24 21:42:02 | 100 | 105,9900 |
02.10.24 21:41:52 | 100 | 105,9700 |
02.10.24 21:41:51 | 100 | 105,9200 |
02.10.24 21:41:50 | 100 | 105,9800 |
02.10.24 21:41:37 | 100 | 105,8800 |
02.10.24 21:41:35 | 100 | 105,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:35 | 100 | 105,8500 |
02.10.24 21:41:21 | 100 | 105,7800 |
02.10.24 21:41:05 | 100 | 105,8400 |
02.10.24 21:41:01 | 100 | 105,7700 |
02.10.24 21:40:36 | 117 | 105,7500 |
02.10.24 21:40:31 | 100 | 105,7300 |
02.10.24 21:40:31 | 100 | 105,7300 |
02.10.24 21:40:31 | 100 | 105,7200 |
02.10.24 21:40:31 | 100 | 105,7200 |
02.10.24 21:40:31 | 100 | 105,7200 |
02.10.24 21:40:22 | 100 | 105,7850 |
02.10.24 21:40:03 | 100 | 105,7850 |
02.10.24 21:39:40 | 100 | 105,7900 |
02.10.24 21:39:23 | 100 | 105,7800 |
02.10.24 21:38:54 | 100 | 105,7200 |