MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:25 | 100 | 106,0400 |
02.10.24 20:31:25 | 100 | 106,0400 |
02.10.24 20:31:21 | 100 | 106,0500 |
02.10.24 20:31:17 | 100 | 106,1250 |
02.10.24 20:31:05 | 100 | 106,1300 |
02.10.24 20:30:59 | 100 | 106,1300 |
02.10.24 20:30:59 | 100 | 106,1300 |
02.10.24 20:30:51 | 100 | 106,1300 |
02.10.24 20:30:51 | 100 | 106,1300 |
02.10.24 20:30:40 | 100 | 106,1100 |
02.10.24 20:30:40 | 100 | 106,1100 |
02.10.24 20:30:40 | 100 | 106,1100 |
02.10.24 20:30:23 | 122 | 106,2400 |
02.10.24 20:30:22 | 100 | 106,1800 |
02.10.24 20:30:22 | 100 | 106,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:22 | 100 | 106,1900 |
02.10.24 20:29:25 | 100 | 106,2950 |
02.10.24 20:29:25 | 100 | 106,2950 |
02.10.24 20:29:25 | 100 | 106,2950 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,2400 |
02.10.24 20:28:55 | 100 | 106,2600 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,3000 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:55 | 100 | 106,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:55 | 100 | 106,3200 |
02.10.24 20:28:34 | 100 | 106,2300 |
02.10.24 20:28:31 | 100 | 106,2600 |
02.10.24 20:28:31 | 100 | 106,3100 |
02.10.24 20:28:31 | 100 | 106,3100 |
02.10.24 20:27:34 | 100 | 106,3900 |
02.10.24 20:27:34 | 104 | 106,4128 |
02.10.24 20:27:05 | 100 | 106,5300 |
02.10.24 20:27:05 | 100 | 106,5300 |
02.10.24 20:27:05 | 100 | 106,5300 |
02.10.24 20:27:05 | 100 | 106,5300 |
02.10.24 20:27:05 | 100 | 106,5400 |
02.10.24 20:26:50 | 100 | 106,5300 |
02.10.24 20:26:41 | 100 | 106,5700 |
02.10.24 20:26:41 | 100 | 106,5600 |