MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:23 | 100 | 106,3100 |
02.10.24 21:46:11 | 100 | 106,1300 |
02.10.24 21:46:00 | 100 | 106,1900 |
02.10.24 21:45:56 | 100 | 106,2000 |
02.10.24 21:45:45 | 122 | 106,2550 |
02.10.24 21:45:39 | 100 | 106,2300 |
02.10.24 21:45:17 | 100 | 106,1200 |
02.10.24 21:45:17 | 100 | 106,1600 |
02.10.24 21:45:17 | 100 | 106,1300 |
02.10.24 21:45:17 | 100 | 106,1200 |
02.10.24 21:45:17 | 100 | 106,1300 |
02.10.24 21:45:17 | 100 | 106,1600 |
02.10.24 21:45:17 | 100 | 106,1700 |
02.10.24 21:45:17 | 100 | 106,1800 |
02.10.24 21:45:17 | 100 | 106,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:17 | 100 | 106,2000 |
02.10.24 21:45:17 | 100 | 106,2000 |
02.10.24 21:45:17 | 100 | 106,2100 |
02.10.24 21:45:15 | 100 | 106,2100 |
02.10.24 21:45:15 | 100 | 106,2100 |
02.10.24 21:45:15 | 100 | 106,2100 |
02.10.24 21:45:15 | 100 | 106,2100 |
02.10.24 21:45:15 | 100 | 106,2100 |
02.10.24 21:45:15 | 100 | 106,2100 |
02.10.24 21:45:14 | 100 | 106,2700 |
02.10.24 21:45:14 | 100 | 106,2300 |
02.10.24 21:45:14 | 100 | 106,2200 |
02.10.24 21:45:14 | 100 | 106,2200 |
02.10.24 21:45:14 | 100 | 106,2300 |
02.10.24 21:45:14 | 100 | 106,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:14 | 100 | 106,2400 |
02.10.24 21:45:14 | 100 | 106,2600 |
02.10.24 21:45:12 | 100 | 106,3200 |
02.10.24 21:45:10 | 200 | 106,3000 |
02.10.24 21:45:10 | 100 | 106,3250 |
02.10.24 21:45:10 | 100 | 106,3100 |
02.10.24 21:45:10 | 100 | 106,3200 |
02.10.24 21:45:10 | 100 | 106,3200 |
02.10.24 21:45:10 | 100 | 106,3300 |
02.10.24 21:45:06 | 100 | 106,3200 |
02.10.24 21:45:04 | 100 | 106,3600 |
02.10.24 21:44:54 | 116 | 106,3200 |
02.10.24 21:44:49 | 100 | 106,3200 |
02.10.24 21:44:43 | 100 | 106,2700 |
02.10.24 21:44:43 | 100 | 106,3200 |