Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:35:21 | 100 | 11,2100 |
31.12.24 21:35:21 | 200 | 11,2100 |
31.12.24 21:35:21 | 100 | 11,2100 |
31.12.24 21:35:21 | 100 | 11,2100 |
31.12.24 21:35:21 | 100 | 11,2100 |
31.12.24 21:35:21 | 100 | 11,2100 |
31.12.24 21:35:08 | 128 | 11,2050 |
31.12.24 21:35:08 | 100 | 11,2050 |
31.12.24 21:35:08 | 220 | 11,2050 |
31.12.24 21:34:47 | 100 | 11,2050 |
31.12.24 21:34:39 | 100 | 11,2000 |
31.12.24 21:34:39 | 100 | 11,2000 |
31.12.24 21:34:39 | 100 | 11,2000 |
31.12.24 21:34:34 | 100 | 11,2000 |
31.12.24 21:34:06 | 100 | 11,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:34:05 | 100 | 11,2195 |
31.12.24 21:34:05 | 100 | 11,2195 |
31.12.24 21:34:05 | 100 | 11,2195 |
31.12.24 21:34:05 | 100 | 11,2195 |
31.12.24 21:34:05 | 100 | 11,2100 |
31.12.24 21:34:05 | 138 | 11,2100 |
31.12.24 21:34:05 | 100 | 11,2100 |
31.12.24 21:34:05 | 100 | 11,2100 |
31.12.24 21:34:05 | 100 | 11,2100 |
31.12.24 21:34:00 | 100 | 11,2200 |
31.12.24 21:34:00 | 100 | 11,2100 |
31.12.24 21:32:32 | 100 | 11,2200 |
31.12.24 21:32:06 | 141 | 11,2250 |
31.12.24 21:31:44 | 169 | 11,2200 |
31.12.24 21:31:35 | 200 | 11,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:31:20 | 100 | 11,2200 |
31.12.24 21:31:20 | 100 | 11,2200 |
31.12.24 21:31:20 | 147 | 11,2200 |
31.12.24 21:31:20 | 100 | 11,2200 |
31.12.24 21:30:42 | 100 | 11,2250 |
31.12.24 21:29:31 | 100 | 11,2250 |
31.12.24 21:29:31 | 221 | 11,2250 |
31.12.24 21:29:11 | 100 | 11,2300 |
31.12.24 21:29:07 | 100 | 11,2300 |
31.12.24 21:28:47 | 100 | 11,2200 |
31.12.24 21:28:37 | 100 | 11,2200 |
31.12.24 21:28:37 | 200 | 11,2200 |
31.12.24 21:27:52 | 300 | 11,2300 |
31.12.24 21:27:40 | 170 | 11,2200 |
31.12.24 21:27:03 | 177 | 11,2300 |