Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:59:58 | 758 | 11,1200 |
31.12.24 21:59:58 | 390 | 11,1200 |
31.12.24 21:59:52 | 100 | 11,1400 |
31.12.24 21:59:49 | 100 | 11,1200 |
31.12.24 21:59:49 | 763 | 11,1200 |
31.12.24 21:59:48 | 100 | 11,1300 |
31.12.24 21:59:43 | 100 | 11,1300 |
31.12.24 21:59:40 | 100 | 11,1300 |
31.12.24 21:59:40 | 100 | 11,1300 |
31.12.24 21:59:40 | 100 | 11,1300 |
31.12.24 21:59:40 | 100 | 11,1300 |
31.12.24 21:59:37 | 100 | 11,1300 |
31.12.24 21:59:34 | 104 | 11,1300 |
31.12.24 21:59:34 | 100 | 11,1200 |
31.12.24 21:59:32 | 200 | 11,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:59:15 | 100 | 11,1150 |
31.12.24 21:59:11 | 114 | 11,1200 |
31.12.24 21:59:11 | 100 | 11,1100 |
31.12.24 21:59:11 | 193 | 11,1100 |
31.12.24 21:59:11 | 200 | 11,1100 |
31.12.24 21:59:11 | 100 | 11,1100 |
31.12.24 21:59:08 | 100 | 11,1100 |
31.12.24 21:59:07 | 723 | 11,1050 |
31.12.24 21:59:06 | 241 | 11,1050 |
31.12.24 21:59:03 | 119 | 11,1100 |
31.12.24 21:59:03 | 100 | 11,1100 |
31.12.24 21:59:03 | 100 | 11,1050 |
31.12.24 21:59:00 | 100 | 11,1100 |
31.12.24 21:58:45 | 300 | 11,1050 |
31.12.24 21:58:40 | 1,20 Tsd. | 11,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:58:39 | 100 | 11,1050 |
31.12.24 21:58:30 | 100 | 11,1100 |
31.12.24 21:58:28 | 100 | 11,1050 |
31.12.24 21:58:09 | 421 | 11,1050 |
31.12.24 21:57:45 | 100 | 11,1100 |
31.12.24 21:57:45 | 129 | 11,1100 |
31.12.24 21:57:45 | 102 | 11,1100 |
31.12.24 21:57:45 | 100 | 11,1100 |
31.12.24 21:57:45 | 100 | 11,1100 |
31.12.24 21:57:45 | 149 | 11,1000 |
31.12.24 21:57:45 | 100 | 11,1150 |
31.12.24 21:57:45 | 100 | 11,1000 |
31.12.24 21:57:45 | 100 | 11,1000 |
31.12.24 21:57:45 | 100 | 11,1000 |
31.12.24 21:57:45 | 100 | 11,1000 |