Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:15:37 | 100 | 10,8900 |
02.01.25 21:15:26 | 100 | 10,9000 |
02.01.25 21:14:19 | 100 | 10,9000 |
02.01.25 21:14:19 | 200 | 10,8941 |
02.01.25 21:14:17 | 200 | 10,9000 |
02.01.25 21:14:09 | 100 | 10,9000 |
02.01.25 21:14:09 | 100 | 10,9000 |
02.01.25 21:14:09 | 100 | 10,9000 |
02.01.25 21:14:09 | 127 | 10,9000 |
02.01.25 21:14:08 | 100 | 10,9000 |
02.01.25 21:14:04 | 100 | 10,9000 |
02.01.25 21:14:04 | 100 | 10,9000 |
02.01.25 21:13:53 | 100 | 10,9000 |
02.01.25 21:13:53 | 100 | 10,9000 |
02.01.25 21:13:53 | 200 | 10,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:13:53 | 173 | 10,9000 |
02.01.25 21:13:53 | 100 | 10,9000 |
02.01.25 21:13:37 | 100 | 10,9000 |
02.01.25 21:13:36 | 155 | 10,9000 |
02.01.25 21:13:36 | 100 | 10,9000 |
02.01.25 21:13:35 | 100 | 10,9000 |
02.01.25 21:13:14 | 100 | 10,9000 |
02.01.25 21:13:13 | 100 | 10,9000 |
02.01.25 21:13:13 | 400 | 10,9000 |
02.01.25 21:13:05 | 100 | 10,9000 |
02.01.25 21:13:05 | 100 | 10,9000 |
02.01.25 21:13:05 | 100 | 10,9000 |
02.01.25 21:13:04 | 10,00 Tsd. | 10,9000 |
02.01.25 21:13:04 | 100 | 10,9000 |
02.01.25 21:12:56 | 100 | 10,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:12:56 | 100 | 10,9000 |
02.01.25 21:12:56 | 1,10 Tsd. | 10,9000 |
02.01.25 21:12:55 | 100 | 10,9000 |
02.01.25 21:12:55 | 100 | 10,9000 |
02.01.25 21:12:55 | 100 | 10,9000 |
02.01.25 21:12:55 | 100 | 10,9000 |
02.01.25 21:12:55 | 100 | 10,9000 |
02.01.25 21:12:55 | 100 | 10,9000 |
02.01.25 21:12:55 | 2,20 Tsd. | 10,9000 |
02.01.25 21:12:55 | 400 | 10,9000 |
02.01.25 21:12:55 | 200 | 10,9000 |
02.01.25 21:12:55 | 255 | 10,9000 |
02.01.25 21:12:55 | 400 | 10,9000 |
02.01.25 21:12:52 | 100 | 10,9000 |
02.01.25 21:12:52 | 100 | 10,9000 |