Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | 100 | 86,3400 |
15:44:49 | 150 | 86,2600 |
15:44:49 | 100 | 86,2600 |
15:43:50 | 400 | 86,3100 |
15:43:50 | 100 | 86,3100 |
15:43:08 | 100 | 86,3200 |
15:43:08 | 350 | 86,3300 |
15:43:08 | 100 | 86,3300 |
15:43:08 | 100 | 86,3300 |
15:43:08 | 100 | 86,3400 |
15:43:08 | 100 | 86,3300 |
15:42:04 | 100 | 86,3600 |
15:42:04 | 100 | 86,3500 |
15:41:14 | 100 | 86,3500 |
15:41:14 | 100 | 86,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:34 | 161 | 86,3500 |
15:40:34 | 139 | 86,3500 |
15:40:13 | 181 | 86,3350 |
15:40:05 | 100 | 86,3375 |
15:40:05 | 100 | 86,3400 |
15:40:05 | 100 | 86,3500 |
15:40:05 | 100 | 86,3400 |
15:40:05 | 100 | 86,3500 |
15:40:05 | 100 | 86,3500 |
15:40:05 | 200 | 86,3500 |
15:39:49 | 100 | 86,3000 |
15:39:15 | 100 | 86,2900 |
15:37:16 | 100 | 86,3200 |
15:37:16 | 100 | 86,3400 |
15:37:15 | 100 | 86,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:15 | 100 | 86,3300 |
15:37:15 | 100 | 86,3400 |
15:37:15 | 100 | 86,3500 |
15:37:15 | 100 | 86,3500 |
15:37:15 | 100 | 86,3500 |
15:37:15 | 100 | 86,3500 |
15:37:15 | 100 | 86,3400 |
15:37:15 | 100 | 86,3400 |
15:37:15 | 100 | 86,3400 |
15:37:00 | 100 | 86,3000 |
15:37:00 | 100 | 86,3200 |
15:37:00 | 100 | 86,3200 |
15:36:15 | 100 | 86,2900 |
15:36:15 | 100 | 86,2900 |
15:35:34 | 100 | 86,3200 |