Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:28 | 150 | 86,5600 |
09.06.25 20:12:28 | 100 | 86,5500 |
09.06.25 20:12:28 | 100 | 86,5500 |
09.06.25 20:12:28 | 100 | 86,5100 |
09.06.25 20:12:28 | 100 | 86,5200 |
09.06.25 20:12:28 | 100 | 86,5300 |
09.06.25 20:12:28 | 100 | 86,5300 |
09.06.25 20:12:28 | 100 | 86,5300 |
09.06.25 20:12:28 | 100 | 86,5400 |
09.06.25 20:12:28 | 200 | 86,5500 |
09.06.25 20:12:28 | 100 | 86,5800 |
09.06.25 20:12:28 | 100 | 86,5750 |
09.06.25 20:12:28 | 100 | 86,5600 |
09.06.25 20:12:28 | 117 | 86,5400 |
09.06.25 20:12:28 | 252 | 86,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:28 | 100 | 86,5600 |
09.06.25 20:12:28 | 100 | 86,5600 |
09.06.25 20:12:28 | 120 | 86,5500 |
09.06.25 20:12:28 | 120 | 86,5400 |
09.06.25 20:12:28 | 120 | 86,5300 |
09.06.25 20:12:28 | 100 | 86,5600 |
09.06.25 20:12:28 | 120 | 86,5500 |
09.06.25 20:12:28 | 120 | 86,5400 |
09.06.25 20:12:28 | 120 | 86,5300 |
09.06.25 20:12:28 | 169 | 86,5200 |
09.06.25 20:12:28 | 204 | 86,5100 |
09.06.25 20:12:25 | 100 | 86,5600 |
09.06.25 20:12:25 | 200 | 86,5500 |
09.06.25 20:12:24 | 100 | 86,5100 |
09.06.25 20:12:24 | 100 | 86,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:24 | 300 | 86,5050 |
09.06.25 20:12:24 | 200 | 86,5300 |
09.06.25 20:12:24 | 200 | 86,5400 |
09.06.25 20:12:24 | 600 | 86,5600 |
09.06.25 20:12:24 | 400 | 86,5500 |
09.06.25 20:12:23 | 100 | 86,5500 |
09.06.25 20:12:23 | 100 | 86,5400 |
09.06.25 20:12:23 | 204 | 86,5000 |
09.06.25 20:12:23 | 204 | 86,5000 |
09.06.25 20:12:23 | 204 | 86,5000 |
09.06.25 20:12:23 | 162 | 86,5000 |
09.06.25 20:12:23 | 200 | 86,5500 |
09.06.25 20:12:23 | 100 | 86,4700 |
09.06.25 20:12:23 | 300 | 86,4300 |
09.06.25 20:12:23 | 100 | 86,4300 |