Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:41 | 600 | 87,4000 |
12.06.25 21:59:41 | 400 | 87,4000 |
12.06.25 21:59:41 | 400 | 87,4000 |
12.06.25 21:59:41 | 200 | 87,4000 |
12.06.25 21:59:41 | 200 | 87,4000 |
12.06.25 21:59:41 | 100 | 87,4100 |
12.06.25 21:59:39 | 100 | 87,4114 |
12.06.25 21:59:39 | 100 | 87,4250 |
12.06.25 21:59:37 | 100 | 87,4100 |
12.06.25 21:59:37 | 400 | 87,4250 |
12.06.25 21:59:35 | 100 | 87,4114 |
12.06.25 21:59:32 | 100 | 87,4200 |
12.06.25 21:59:30 | 100 | 87,4300 |
12.06.25 21:59:30 | 190 | 87,4300 |
12.06.25 21:59:30 | 100 | 87,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:29 | 100 | 87,4350 |
12.06.25 21:59:29 | 100 | 87,4400 |
12.06.25 21:59:29 | 100 | 87,4400 |
12.06.25 21:59:29 | 100 | 87,4400 |
12.06.25 21:59:29 | 100 | 87,4400 |
12.06.25 21:59:29 | 100 | 87,4400 |
12.06.25 21:59:29 | 100 | 87,4400 |
12.06.25 21:59:26 | 100 | 87,4310 |
12.06.25 21:59:25 | 100 | 87,4400 |
12.06.25 21:59:23 | 100 | 87,4400 |
12.06.25 21:59:23 | 100 | 87,4400 |
12.06.25 21:59:21 | 100 | 87,4300 |
12.06.25 21:59:21 | 100 | 87,4300 |
12.06.25 21:59:21 | 100 | 87,4400 |
12.06.25 21:59:21 | 100 | 87,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:14 | 110 | 87,4400 |
12.06.25 21:59:14 | 121 | 87,4400 |
12.06.25 21:59:14 | 100 | 87,4400 |
12.06.25 21:59:14 | 200 | 87,4400 |
12.06.25 21:59:14 | 300 | 87,4400 |
12.06.25 21:59:14 | 200 | 87,4400 |
12.06.25 21:59:14 | 108 | 87,4400 |
12.06.25 21:59:11 | 100 | 87,4100 |
12.06.25 21:59:11 | 153 | 87,4000 |
12.06.25 21:59:11 | 100 | 87,4000 |
12.06.25 21:59:11 | 200 | 87,4000 |
12.06.25 21:59:07 | 100 | 87,4200 |
12.06.25 21:59:01 | 100 | 87,4200 |
12.06.25 21:59:00 | 100 | 87,4200 |
12.06.25 21:59:00 | 100 | 87,4200 |