Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:22 | 100 | 204,9700 |
10.06.25 19:35:22 | 100 | 204,9500 |
10.06.25 19:35:22 | 100 | 204,9600 |
10.06.25 19:34:50 | 123 | 204,7850 |
10.06.25 19:34:46 | 100 | 204,9100 |
10.06.25 19:34:42 | 100 | 204,8150 |
10.06.25 19:34:25 | 100 | 204,8150 |
10.06.25 19:33:28 | 200 | 204,9700 |
10.06.25 19:32:23 | 100 | 204,8100 |
10.06.25 19:32:09 | 100 | 204,9500 |
10.06.25 19:31:18 | 200 | 204,8100 |
10.06.25 19:31:18 | 100 | 204,9300 |
10.06.25 19:31:18 | 100 | 204,9100 |
10.06.25 19:31:17 | 100 | 204,8100 |
10.06.25 19:31:02 | 100 | 204,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:48 | 100 | 204,8150 |
10.06.25 19:29:46 | 200 | 204,9100 |
10.06.25 19:29:46 | 100 | 204,8500 |
10.06.25 19:29:08 | 100 | 204,7000 |
10.06.25 19:28:18 | 100 | 204,8150 |
10.06.25 19:28:11 | 200 | 204,8150 |
10.06.25 19:28:11 | 100 | 204,8150 |
10.06.25 19:27:39 | 100 | 204,9200 |
10.06.25 19:27:35 | 100 | 204,9200 |
10.06.25 19:27:35 | 100 | 204,9200 |
10.06.25 19:27:35 | 100 | 204,9200 |
10.06.25 19:27:12 | 100 | 204,8300 |
10.06.25 19:26:01 | 100 | 204,8250 |
10.06.25 19:25:34 | 100 | 204,8300 |
10.06.25 19:25:34 | 100 | 204,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:13 | 300 | 204,8300 |
10.06.25 19:25:12 | 100 | 204,6900 |
10.06.25 19:25:00 | 100 | 204,8250 |
10.06.25 19:24:54 | 100 | 204,8250 |
10.06.25 19:24:54 | 100 | 204,9600 |
10.06.25 19:24:54 | 100 | 204,8250 |
10.06.25 19:24:54 | 100 | 204,8250 |
10.06.25 19:24:03 | 100 | 204,8300 |
10.06.25 19:23:23 | 100 | 204,8700 |
10.06.25 19:22:26 | 200 | 204,8300 |
10.06.25 19:22:12 | 100 | 204,6700 |
10.06.25 19:22:02 | 300 | 204,8300 |
10.06.25 19:22:02 | 100 | 204,8300 |
10.06.25 19:21:47 | 100 | 204,9700 |
10.06.25 19:21:47 | 100 | 204,8700 |