Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:06 | 132 | 204,9200 |
10.06.25 19:02:30 | 100 | 205,0300 |
10.06.25 19:01:10 | 216 | 205,0300 |
10.06.25 19:01:10 | 100 | 205,0900 |
10.06.25 19:01:10 | 100 | 205,0900 |
10.06.25 19:01:00 | 1,38 Tsd. | 204,8081 |
10.06.25 19:01:00 | 518 | 204,8081 |
10.06.25 18:59:55 | 101 | 205,0600 |
10.06.25 18:59:17 | 100 | 204,9900 |
10.06.25 18:59:17 | 137 | 204,9050 |
10.06.25 18:57:48 | 100 | 204,9700 |
10.06.25 18:52:43 | 100 | 204,9700 |
10.06.25 18:52:10 | 169 | 204,9700 |
10.06.25 18:52:09 | 100 | 205,0600 |
10.06.25 18:47:39 | 100 | 204,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:50 | 100 | 204,7050 |
10.06.25 18:42:42 | 100 | 204,9400 |
10.06.25 18:40:08 | 100 | 204,9900 |
10.06.25 18:38:45 | 100 | 204,8600 |
10.06.25 18:38:45 | 100 | 204,8600 |
10.06.25 18:38:04 | 100 | 204,8600 |
10.06.25 18:35:17 | 100 | 204,7000 |
10.06.25 18:34:04 | 100 | 204,8600 |
10.06.25 18:33:16 | 100 | 204,8900 |
10.06.25 18:33:16 | 100 | 204,8900 |
10.06.25 18:33:16 | 100 | 204,8900 |
10.06.25 18:31:21 | 160 | 204,8900 |
10.06.25 18:31:21 | 100 | 204,8900 |
10.06.25 18:31:21 | 100 | 204,7450 |
10.06.25 18:31:14 | 100 | 204,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:05 | 100 | 204,8400 |
10.06.25 18:31:05 | 268 | 204,7950 |
10.06.25 18:27:31 | 100 | 204,9000 |
10.06.25 18:27:02 | 100 | 204,9000 |
10.06.25 18:27:02 | 100 | 204,9000 |
10.06.25 18:25:27 | 100 | 204,8350 |
10.06.25 18:24:05 | 100 | 205,0800 |
10.06.25 18:18:01 | 100 | 204,9100 |
10.06.25 18:17:48 | 100 | 204,9150 |
10.06.25 18:17:46 | 100 | 204,6835 |
10.06.25 18:17:30 | 120 | 204,8015 |
10.06.25 18:17:17 | 100 | 205,0200 |
10.06.25 18:15:40 | 140 | 204,7400 |
10.06.25 18:13:13 | 100 | 204,7800 |
10.06.25 18:12:49 | 100 | 204,9300 |