Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:21 | 100 | 763,2050 |
11.06.25 21:45:13 | 100 | 763,2600 |
11.06.25 21:45:13 | 100 | 763,2500 |
11.06.25 21:45:13 | 100 | 763,2500 |
11.06.25 21:45:13 | 100 | 763,2500 |
11.06.25 21:45:11 | 293 | 763,2300 |
11.06.25 21:45:05 | 100 | 763,0200 |
11.06.25 21:45:04 | 100 | 763,0200 |
11.06.25 21:44:50 | 125 | 763,0200 |
11.06.25 21:44:45 | 100 | 763,0200 |
11.06.25 21:44:45 | 100 | 763,0200 |
11.06.25 21:44:45 | 100 | 763,0200 |
11.06.25 21:44:38 | 100 | 763,0000 |
11.06.25 21:44:12 | 100 | 762,9700 |
11.06.25 21:43:57 | 100 | 763,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:56 | 100 | 763,0750 |
11.06.25 21:43:28 | 100 | 762,9800 |
11.06.25 21:43:18 | 100 | 762,8500 |
11.06.25 21:43:15 | 100 | 762,5350 |
11.06.25 21:43:15 | 100 | 762,6300 |
11.06.25 21:42:46 | 100 | 762,3250 |
11.06.25 21:42:20 | 100 | 762,7500 |
11.06.25 21:42:20 | 100 | 762,7600 |
11.06.25 21:42:18 | 100 | 762,6100 |
11.06.25 21:42:18 | 100 | 762,7700 |
11.06.25 21:42:18 | 100 | 762,7700 |
11.06.25 21:42:18 | 100 | 762,7700 |
11.06.25 21:42:18 | 100 | 762,9500 |
11.06.25 21:42:18 | 200 | 762,9000 |
11.06.25 21:42:11 | 100 | 763,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:10 | 141 | 763,0850 |
11.06.25 21:42:08 | 100 | 763,0850 |
11.06.25 21:42:08 | 100 | 763,0850 |
11.06.25 21:42:08 | 100 | 763,0850 |
11.06.25 21:42:08 | 144 | 763,0850 |
11.06.25 21:42:08 | 100 | 763,0850 |
11.06.25 21:42:04 | 100 | 763,1000 |
11.06.25 21:42:04 | 100 | 763,1000 |
11.06.25 21:42:00 | 100 | 763,1175 |
11.06.25 21:41:41 | 327 | 763,2699 |
11.06.25 21:41:35 | 126 | 763,0850 |
11.06.25 21:41:08 | 100 | 763,1875 |
11.06.25 21:40:48 | 100 | 763,1100 |
11.06.25 21:40:32 | 200 | 762,9300 |
11.06.25 21:40:12 | 100 | 763,0275 |