Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:37 | 100 | 767,8000 |
19:59:37 | 100 | 767,7900 |
19:59:37 | 100 | 768,0001 |
19:59:37 | 100 | 768,0001 |
19:59:37 | 100 | 768,0001 |
19:59:37 | 100 | 768,0001 |
19:59:37 | 100 | 767,9600 |
19:59:37 | 100 | 767,9700 |
19:59:37 | 100 | 767,9700 |
19:59:37 | 100 | 767,9800 |
19:59:37 | 100 | 768,1100 |
19:59:37 | 100 | 768,1100 |
19:59:37 | 168 | 768,0900 |
19:59:37 | 100 | 768,1100 |
19:59:37 | 100 | 768,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:37 | 100 | 768,2250 |
19:59:37 | 100 | 768,2400 |
19:59:37 | 100 | 768,2500 |
19:59:03 | 100 | 768,3400 |
19:59:03 | 100 | 768,1600 |
19:59:03 | 100 | 768,1400 |
19:59:03 | 100 | 768,1600 |
19:59:03 | 100 | 768,1600 |
19:59:03 | 100 | 768,1400 |
19:59:03 | 100 | 768,1700 |
19:59:03 | 100 | 768,1400 |
19:59:03 | 100 | 767,9200 |
19:59:03 | 100 | 767,9600 |
19:59:03 | 100 | 768,0200 |
19:59:03 | 100 | 768,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:45 | 100 | 768,2300 |
19:58:39 | 100 | 768,2500 |
19:58:39 | 100 | 768,2600 |
19:58:39 | 100 | 768,2500 |
19:58:37 | 100 | 768,0000 |
19:58:37 | 100 | 767,9900 |
19:58:37 | 100 | 768,0400 |
19:58:37 | 100 | 768,0500 |
19:58:37 | 100 | 768,0300 |
19:58:37 | 111 | 768,0300 |
19:58:33 | 100 | 767,5000 |
19:58:13 | 100 | 767,8200 |
19:58:13 | 100 | 767,8100 |
19:58:13 | 100 | 767,7200 |
19:58:13 | 100 | 767,7400 |