Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 67,3300 |
04.10.24 21:54:59 | 100 | 67,3000 |
04.10.24 21:54:59 | 100 | 67,3000 |
04.10.24 21:54:59 | 100 | 67,3000 |
04.10.24 21:54:59 | 100 | 67,3000 |
04.10.24 21:54:55 | 100 | 67,2850 |
04.10.24 21:54:55 | 143 | 67,3000 |
04.10.24 21:54:55 | 157 | 67,2900 |
04.10.24 21:54:55 | 127 | 67,2900 |
04.10.24 21:54:53 | 100 | 67,2850 |
04.10.24 21:54:52 | 100 | 67,2800 |
04.10.24 21:54:50 | 100 | 67,2600 |
04.10.24 21:54:50 | 100 | 67,2500 |
04.10.24 21:54:50 | 200 | 67,2500 |
04.10.24 21:54:50 | 100 | 67,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 170 | 67,2500 |
04.10.24 21:54:50 | 200 | 67,2400 |
04.10.24 21:54:50 | 100 | 67,2400 |
04.10.24 21:54:50 | 100 | 67,2400 |
04.10.24 21:54:47 | 100 | 67,2350 |
04.10.24 21:54:47 | 100 | 67,2450 |
04.10.24 21:54:47 | 100 | 67,2400 |
04.10.24 21:54:47 | 144 | 67,2400 |
04.10.24 21:54:43 | 319 | 67,2300 |
04.10.24 21:54:43 | 100 | 67,2400 |
04.10.24 21:54:42 | 200 | 67,2300 |
04.10.24 21:54:40 | 100 | 67,2300 |
04.10.24 21:54:40 | 100 | 67,2300 |
04.10.24 21:54:40 | 200 | 67,2300 |
04.10.24 21:54:40 | 200 | 67,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 67,2300 |
04.10.24 21:54:40 | 100 | 67,2300 |
04.10.24 21:54:40 | 100 | 67,2300 |
04.10.24 21:54:40 | 1,00 Tsd. | 67,2450 |
04.10.24 21:54:40 | 100 | 67,2400 |
04.10.24 21:54:40 | 200 | 67,2300 |
04.10.24 21:54:40 | 300 | 67,2200 |
04.10.24 21:54:40 | 200 | 67,2200 |
04.10.24 21:54:40 | 100 | 67,2500 |
04.10.24 21:54:40 | 500 | 67,2100 |
04.10.24 21:54:40 | 190 | 67,2100 |
04.10.24 21:54:40 | 100 | 67,2100 |
04.10.24 21:54:40 | 100 | 67,2000 |
04.10.24 21:54:40 | 100 | 67,2000 |
04.10.24 21:54:40 | 100 | 67,2000 |