Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:33 | 200 | 66,2600 |
07.10.24 18:11:33 | 200 | 66,2600 |
07.10.24 18:11:33 | 212 | 66,2500 |
07.10.24 18:11:26 | 107 | 66,2400 |
07.10.24 18:10:17 | 100 | 66,2600 |
07.10.24 18:10:13 | 100 | 66,2600 |
07.10.24 18:10:10 | 178 | 66,2600 |
07.10.24 18:10:09 | 100 | 66,2500 |
07.10.24 18:10:09 | 243 | 66,2500 |
07.10.24 18:09:06 | 200 | 66,2839 |
07.10.24 18:09:01 | 583 | 66,2950 |
07.10.24 18:08:53 | 100 | 66,2950 |
07.10.24 18:08:34 | 100 | 66,3000 |
07.10.24 18:08:25 | 100 | 66,3250 |
07.10.24 18:08:24 | 100 | 66,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:24 | 100 | 66,3300 |
07.10.24 18:05:00 | 111 | 66,3600 |
07.10.24 18:05:00 | 100 | 66,3600 |
07.10.24 18:05:00 | 117 | 66,3600 |
07.10.24 18:03:12 | 100 | 66,3400 |
07.10.24 18:03:12 | 100 | 66,3300 |
07.10.24 18:03:12 | 100 | 66,3300 |
07.10.24 18:03:12 | 200 | 66,3000 |
07.10.24 18:03:12 | 100 | 66,3000 |
07.10.24 18:03:12 | 200 | 66,3000 |
07.10.24 18:03:12 | 100 | 66,2900 |
07.10.24 18:02:27 | 100 | 66,2900 |
07.10.24 18:02:27 | 108 | 66,2900 |
07.10.24 18:02:24 | 100 | 66,2900 |
07.10.24 18:02:24 | 198 | 66,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:24 | 185 | 66,2900 |
07.10.24 18:01:50 | 100 | 66,2700 |
07.10.24 18:01:47 | 100 | 66,2500 |
07.10.24 18:01:47 | 196 | 66,2600 |
07.10.24 18:01:32 | 1,00 Tsd. | 66,2700 |
07.10.24 18:01:18 | 100 | 66,2600 |
07.10.24 18:01:18 | 100 | 66,2600 |
07.10.24 18:01:18 | 100 | 66,2600 |
07.10.24 17:59:59 | 122 | 66,2300 |
07.10.24 17:59:49 | 100 | 66,2550 |
07.10.24 17:59:26 | 200 | 66,2600 |
07.10.24 17:58:39 | 100 | 66,2650 |
07.10.24 17:57:35 | 100 | 66,2700 |
07.10.24 17:57:35 | 100 | 66,2700 |
07.10.24 17:56:50 | 100 | 66,2900 |