Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:11 | 100 | 66,0050 |
07.10.24 19:50:11 | 100 | 66,0025 |
07.10.24 19:50:00 | 100 | 66,0050 |
07.10.24 19:49:45 | 100 | 66,0100 |
07.10.24 19:49:45 | 100 | 66,0000 |
07.10.24 19:49:45 | 171 | 66,0100 |
07.10.24 19:49:38 | 132 | 66,0108 |
07.10.24 19:47:53 | 100 | 66,0375 |
07.10.24 19:47:53 | 100 | 66,0500 |
07.10.24 19:47:53 | 145 | 66,0500 |
07.10.24 19:47:53 | 100 | 66,0500 |
07.10.24 19:47:53 | 100 | 66,0500 |
07.10.24 19:47:06 | 100 | 66,0250 |
07.10.24 19:47:03 | 100 | 66,0300 |
07.10.24 19:45:25 | 165 | 66,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:25 | 200 | 66,0300 |
07.10.24 19:45:25 | 100 | 66,0300 |
07.10.24 19:45:24 | 400 | 66,0100 |
07.10.24 19:45:24 | 157 | 66,0050 |
07.10.24 19:45:08 | 100 | 66,0050 |
07.10.24 19:45:08 | 100 | 66,0050 |
07.10.24 19:45:08 | 100 | 66,0050 |
07.10.24 19:45:08 | 113 | 66,0050 |
07.10.24 19:45:08 | 100 | 66,0050 |
07.10.24 19:45:08 | 464 | 66,0000 |
07.10.24 19:45:08 | 352 | 66,0100 |
07.10.24 19:45:08 | 282 | 66,0000 |
07.10.24 19:45:08 | 155 | 66,0100 |
07.10.24 19:44:37 | 100 | 66,0600 |
07.10.24 19:43:09 | 352 | 66,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:09 | 100 | 66,0900 |
07.10.24 19:43:05 | 100 | 66,0750 |
07.10.24 19:42:24 | 100 | 66,0700 |
07.10.24 19:42:24 | 100 | 66,0800 |
07.10.24 19:42:24 | 100 | 66,0800 |
07.10.24 19:42:24 | 100 | 66,0900 |
07.10.24 19:41:54 | 100 | 66,1100 |
07.10.24 19:41:54 | 100 | 66,1200 |
07.10.24 19:41:54 | 200 | 66,1200 |
07.10.24 19:41:54 | 147 | 66,1200 |
07.10.24 19:41:28 | 100 | 66,1250 |
07.10.24 19:40:46 | 100 | 66,1200 |
07.10.24 19:40:46 | 100 | 66,1200 |
07.10.24 19:40:46 | 100 | 66,1200 |
07.10.24 19:40:46 | 200 | 66,1200 |