Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:33 | 100 | 65,7510 |
07.10.24 21:30:33 | 100 | 65,7600 |
07.10.24 21:30:33 | 100 | 65,7600 |
07.10.24 21:30:32 | 100 | 65,7500 |
07.10.24 21:30:32 | 497 | 65,7550 |
07.10.24 21:30:31 | 326 | 65,7500 |
07.10.24 21:30:31 | 100 | 65,7500 |
07.10.24 21:30:31 | 347 | 65,7400 |
07.10.24 21:30:29 | 100 | 65,7450 |
07.10.24 21:30:21 | 100 | 65,7400 |
07.10.24 21:30:21 | 200 | 65,7400 |
07.10.24 21:30:19 | 100 | 65,7300 |
07.10.24 21:30:19 | 100 | 65,7300 |
07.10.24 21:29:53 | 100 | 65,7600 |
07.10.24 21:29:41 | 100 | 65,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:10 | 336 | 65,7400 |
07.10.24 21:29:02 | 100 | 65,7300 |
07.10.24 21:28:56 | 100 | 65,7500 |
07.10.24 21:28:40 | 400 | 65,7900 |
07.10.24 21:28:21 | 200 | 65,8200 |
07.10.24 21:28:18 | 100 | 65,8000 |
07.10.24 21:28:18 | 100 | 65,8200 |
07.10.24 21:28:18 | 100 | 65,8400 |
07.10.24 21:28:18 | 100 | 65,8400 |
07.10.24 21:28:18 | 100 | 65,8400 |
07.10.24 21:28:18 | 127 | 65,8300 |
07.10.24 21:28:18 | 127 | 65,8400 |
07.10.24 21:28:18 | 165 | 65,8300 |
07.10.24 21:28:18 | 100 | 65,8300 |
07.10.24 21:28:18 | 100 | 65,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:18 | 127 | 65,8300 |
07.10.24 21:28:18 | 200 | 65,8400 |
07.10.24 21:28:18 | 200 | 65,8300 |
07.10.24 21:28:18 | 100 | 65,8300 |
07.10.24 21:28:18 | 200 | 65,8200 |
07.10.24 21:28:18 | 225 | 65,7950 |
07.10.24 21:28:18 | 100 | 65,8100 |
07.10.24 21:28:18 | 100 | 65,8100 |
07.10.24 21:28:18 | 200 | 65,8100 |
07.10.24 21:28:18 | 100 | 65,7900 |
07.10.24 21:28:18 | 400 | 65,7900 |
07.10.24 21:28:18 | 120 | 65,7400 |
07.10.24 21:28:18 | 107 | 65,7400 |
07.10.24 21:28:18 | 131 | 65,7400 |
07.10.24 21:28:18 | 100 | 65,7400 |