Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:50 | 100 | 65,8700 |
07.10.24 21:54:50 | 1,20 Tsd. | 65,8800 |
07.10.24 21:54:50 | 100 | 65,8800 |
07.10.24 21:54:49 | 100 | 65,8800 |
07.10.24 21:54:48 | 100 | 65,8950 |
07.10.24 21:54:47 | 200 | 65,8950 |
07.10.24 21:54:46 | 100 | 65,8800 |
07.10.24 21:54:44 | 100 | 65,8950 |
07.10.24 21:54:40 | 100 | 65,9000 |
07.10.24 21:54:40 | 100 | 65,9000 |
07.10.24 21:54:40 | 160 | 65,9000 |
07.10.24 21:54:40 | 200 | 65,9150 |
07.10.24 21:54:37 | 100 | 65,9150 |
07.10.24 21:54:37 | 100 | 65,9150 |
07.10.24 21:54:33 | 100 | 65,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:31 | 200 | 65,9300 |
07.10.24 21:54:31 | 100 | 65,9300 |
07.10.24 21:54:31 | 100 | 65,9300 |
07.10.24 21:54:30 | 154 | 65,9200 |
07.10.24 21:54:30 | 169 | 65,9200 |
07.10.24 21:54:30 | 150 | 65,9200 |
07.10.24 21:54:30 | 123 | 65,9200 |
07.10.24 21:54:30 | 100 | 65,9200 |
07.10.24 21:54:30 | 100 | 65,9200 |
07.10.24 21:54:29 | 100 | 65,9150 |
07.10.24 21:54:28 | 261 | 65,9150 |
07.10.24 21:54:28 | 398 | 65,9150 |
07.10.24 21:54:28 | 184 | 65,9100 |
07.10.24 21:54:28 | 100 | 65,9100 |
07.10.24 21:54:28 | 100 | 65,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:28 | 100 | 65,9100 |
07.10.24 21:54:28 | 219 | 65,9100 |
07.10.24 21:54:28 | 100 | 65,9100 |
07.10.24 21:54:27 | 100 | 65,9200 |
07.10.24 21:54:27 | 200 | 65,9200 |
07.10.24 21:54:27 | 200 | 65,9200 |
07.10.24 21:54:26 | 100 | 65,9100 |
07.10.24 21:54:24 | 100 | 65,9100 |
07.10.24 21:54:24 | 366 | 65,9100 |
07.10.24 21:54:24 | 185 | 65,9100 |
07.10.24 21:54:24 | 100 | 65,9150 |
07.10.24 21:54:24 | 100 | 65,9200 |
07.10.24 21:54:24 | 100 | 65,9200 |
07.10.24 21:54:24 | 100 | 65,9200 |
07.10.24 21:54:24 | 100 | 65,9200 |