Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:43 | 100 | 65,7800 |
07.10.24 21:57:43 | 100 | 65,7900 |
07.10.24 21:57:41 | 200 | 65,7910 |
07.10.24 21:57:40 | 100 | 65,7950 |
07.10.24 21:57:40 | 100 | 65,7900 |
07.10.24 21:57:40 | 100 | 65,7950 |
07.10.24 21:57:39 | 119 | 65,8000 |
07.10.24 21:57:39 | 100 | 65,8000 |
07.10.24 21:57:37 | 100 | 65,8050 |
07.10.24 21:57:37 | 100 | 65,8100 |
07.10.24 21:57:37 | 100 | 65,8100 |
07.10.24 21:57:36 | 100 | 65,8200 |
07.10.24 21:57:36 | 100 | 65,8150 |
07.10.24 21:57:36 | 100 | 65,8175 |
07.10.24 21:57:36 | 100 | 65,8175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:35 | 181 | 65,8100 |
07.10.24 21:57:35 | 100 | 65,8100 |
07.10.24 21:57:35 | 100 | 65,8200 |
07.10.24 21:57:35 | 132 | 65,8200 |
07.10.24 21:57:34 | 100 | 65,8250 |
07.10.24 21:57:30 | 190 | 65,8300 |
07.10.24 21:57:29 | 100 | 65,8250 |
07.10.24 21:57:28 | 100 | 65,8300 |
07.10.24 21:57:28 | 100 | 65,8300 |
07.10.24 21:57:28 | 111 | 65,8350 |
07.10.24 21:57:28 | 153 | 65,8300 |
07.10.24 21:57:28 | 100 | 65,8250 |
07.10.24 21:57:26 | 100 | 65,8250 |
07.10.24 21:57:26 | 351 | 65,8200 |
07.10.24 21:57:25 | 100 | 65,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:25 | 100 | 65,8200 |
07.10.24 21:57:25 | 100 | 65,8200 |
07.10.24 21:57:25 | 100 | 65,8200 |
07.10.24 21:57:25 | 100 | 65,8200 |
07.10.24 21:57:25 | 100 | 65,8200 |
07.10.24 21:57:25 | 100 | 65,8200 |
07.10.24 21:57:25 | 153 | 65,8200 |
07.10.24 21:57:25 | 100 | 65,8100 |
07.10.24 21:57:25 | 100 | 65,8150 |
07.10.24 21:57:24 | 379 | 65,8150 |
07.10.24 21:57:24 | 100 | 65,8150 |
07.10.24 21:57:23 | 200 | 65,8150 |
07.10.24 21:57:23 | 100 | 65,8150 |
07.10.24 21:57:22 | 100 | 65,8150 |
07.10.24 21:57:22 | 700 | 65,8150 |