Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:24 | 100 | 69,5900 |
20:49:24 | 100 | 69,6000 |
20:49:24 | 100 | 69,6100 |
20:48:57 | 100 | 69,6100 |
20:48:57 | 100 | 69,6000 |
20:48:57 | 200 | 69,6100 |
20:48:40 | 100 | 69,6100 |
20:48:36 | 100 | 69,6200 |
20:48:36 | 400 | 69,6285 |
20:48:31 | 130 | 69,6244 |
20:48:00 | 100 | 69,6100 |
20:47:54 | 100 | 69,6100 |
20:47:54 | 100 | 69,6100 |
20:47:54 | 100 | 69,6100 |
20:47:36 | 100 | 69,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:30 | 300 | 69,5950 |
20:46:22 | 100 | 69,6000 |
20:46:22 | 100 | 69,6000 |
20:46:22 | 100 | 69,6000 |
20:46:22 | 100 | 69,6000 |
20:46:00 | 500 | 69,5850 |
20:46:00 | 1,40 Tsd. | 69,5690 |
20:45:53 | 100 | 69,5550 |
20:45:33 | 100 | 69,5400 |
20:45:33 | 100 | 69,5500 |
20:45:24 | 100 | 69,5500 |
20:45:24 | 100 | 69,5500 |
20:45:24 | 100 | 69,5500 |
20:45:24 | 100 | 69,5500 |
20:45:24 | 100 | 69,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:24 | 100 | 69,5500 |
20:45:24 | 200 | 69,5500 |
20:45:24 | 100 | 69,5500 |
20:45:03 | 101 | 69,5750 |
20:45:00 | 100 | 69,5900 |
20:45:00 | 100 | 69,5900 |
20:45:00 | 124 | 69,5750 |
20:44:39 | 100 | 69,5800 |
20:44:39 | 100 | 69,5800 |
20:44:11 | 100 | 69,5650 |
20:44:10 | 100 | 69,5600 |
20:44:09 | 100 | 69,5450 |
20:44:09 | 100 | 69,5550 |
20:44:09 | 100 | 69,5600 |
20:44:09 | 100 | 69,5600 |