Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:53 | 200 | 66,0350 |
07.10.24 21:43:41 | 200 | 66,0300 |
07.10.24 21:43:41 | 319 | 66,0300 |
07.10.24 21:43:41 | 200 | 66,0300 |
07.10.24 21:43:41 | 109 | 66,0300 |
07.10.24 21:43:36 | 100 | 66,0500 |
07.10.24 21:43:36 | 100 | 66,0500 |
07.10.24 21:43:36 | 104 | 66,0500 |
07.10.24 21:43:35 | 100 | 66,0200 |
07.10.24 21:43:25 | 100 | 66,0000 |
07.10.24 21:43:25 | 100 | 66,0000 |
07.10.24 21:43:25 | 339 | 66,0000 |
07.10.24 21:43:25 | 113 | 66,0000 |
07.10.24 21:43:25 | 196 | 66,0000 |
07.10.24 21:43:25 | 113 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:17 | 2,90 Tsd. | 66,0200 |
07.10.24 21:43:07 | 100 | 66,0200 |
07.10.24 21:43:07 | 100 | 66,0200 |
07.10.24 21:43:07 | 100 | 66,0200 |
07.10.24 21:43:03 | 100 | 66,0000 |
07.10.24 21:43:03 | 100 | 66,0000 |
07.10.24 21:43:01 | 100 | 66,0000 |
07.10.24 21:43:01 | 300 | 66,0000 |
07.10.24 21:43:01 | 200 | 65,9800 |
07.10.24 21:42:58 | 100 | 66,0000 |
07.10.24 21:42:58 | 185 | 66,0000 |
07.10.24 21:42:58 | 100 | 66,0000 |
07.10.24 21:42:29 | 287 | 66,0000 |
07.10.24 21:42:29 | 113 | 66,0000 |
07.10.24 21:42:29 | 113 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:29 | 113 | 66,0000 |
07.10.24 21:42:29 | 100 | 66,0000 |
07.10.24 21:42:29 | 100 | 66,0000 |
07.10.24 21:42:29 | 100 | 66,0000 |
07.10.24 21:42:09 | 100 | 66,0200 |
07.10.24 21:42:06 | 100 | 66,0000 |
07.10.24 21:42:03 | 100 | 66,0000 |
07.10.24 21:42:03 | 100 | 66,0200 |
07.10.24 21:42:01 | 100 | 66,0000 |
07.10.24 21:42:01 | 100 | 66,0000 |
07.10.24 21:41:59 | 100 | 65,9810 |
07.10.24 21:41:54 | 335 | 66,0000 |
07.10.24 21:41:54 | 200 | 66,0000 |
07.10.24 21:41:51 | 200 | 66,0000 |
07.10.24 21:41:51 | 100 | 66,0100 |