Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:43 | 100 | 68,7600 |
06.06.25 21:54:43 | 200 | 68,7600 |
06.06.25 21:54:40 | 100 | 68,7600 |
06.06.25 21:54:40 | 100 | 68,7600 |
06.06.25 21:54:40 | 100 | 68,7600 |
06.06.25 21:54:40 | 100 | 68,7600 |
06.06.25 21:54:38 | 200 | 68,7500 |
06.06.25 21:54:38 | 100 | 68,7600 |
06.06.25 21:54:38 | 100 | 68,7500 |
06.06.25 21:54:38 | 100 | 68,7600 |
06.06.25 21:54:35 | 200 | 68,7600 |
06.06.25 21:54:35 | 200 | 68,7640 |
06.06.25 21:54:31 | 100 | 68,7800 |
06.06.25 21:54:31 | 100 | 68,7800 |
06.06.25 21:54:30 | 100 | 68,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:30 | 100 | 68,7800 |
06.06.25 21:54:24 | 100 | 68,7700 |
06.06.25 21:54:24 | 100 | 68,7700 |
06.06.25 21:54:24 | 157 | 68,7800 |
06.06.25 21:54:18 | 100 | 68,7800 |
06.06.25 21:54:14 | 100 | 68,7900 |
06.06.25 21:54:14 | 100 | 68,7850 |
06.06.25 21:54:14 | 100 | 68,7850 |
06.06.25 21:54:13 | 100 | 68,7850 |
06.06.25 21:54:11 | 100 | 68,7800 |
06.06.25 21:54:11 | 148 | 68,7800 |
06.06.25 21:54:11 | 200 | 68,7800 |
06.06.25 21:54:11 | 100 | 68,7800 |
06.06.25 21:54:11 | 100 | 68,7800 |
06.06.25 21:54:10 | 200 | 68,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:09 | 400 | 68,7900 |
06.06.25 21:54:09 | 100 | 68,7900 |
06.06.25 21:54:09 | 100 | 68,7900 |
06.06.25 21:54:09 | 100 | 68,7900 |
06.06.25 21:54:09 | 111 | 68,8000 |
06.06.25 21:54:06 | 200 | 68,8100 |
06.06.25 21:54:01 | 100 | 68,7875 |
06.06.25 21:54:01 | 217 | 68,8000 |
06.06.25 21:54:01 | 100 | 68,8000 |
06.06.25 21:54:01 | 208 | 68,8000 |
06.06.25 21:54:01 | 100 | 68,8000 |
06.06.25 21:54:01 | 152 | 68,8000 |
06.06.25 21:54:01 | 177 | 68,8000 |
06.06.25 21:54:01 | 100 | 68,7850 |
06.06.25 21:54:01 | 100 | 68,7875 |