ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:20:03 | 0 | 4,925 |
19.05.25 09:51:02 | 0 | 4,895 |
19.05.25 09:30:03 | 0 | 4,925 |
19.05.25 08:23:27 | 0 | 4,970 |
16.05.25 21:52:03 | 0 | 5,040 |
16.05.25 20:34:03 | 0 | 5,040 |
16.05.25 19:10:11 | 0 | 5,040 |
16.05.25 17:55:09 | 0 | 5,040 |
16.05.25 17:10:03 | 0 | 5,020 |
16.05.25 16:40:10 | 0 | 5,020 |
16.05.25 15:36:11 | 0 | 5,020 |
16.05.25 14:13:02 | 0 | 5,070 |
16.05.25 13:21:02 | 0 | 5,080 |
16.05.25 13:19:34 | 300 | 5,120 |
16.05.25 12:34:03 | 0 | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:44:02 | 0 | 4,990 |
16.05.25 10:52:03 | 0 | 4,990 |
16.05.25 10:20:02 | 0 | 4,920 |
16.05.25 09:51:02 | 0 | 4,900 |
16.05.25 09:44:27 | 4,09 Tsd. | 5,000 |
16.05.25 09:30:02 | 0 | 4,900 |
16.05.25 08:06:13 | 0 | 4,920 |
15.05.25 21:52:02 | 0 | 4,940 |
15.05.25 20:34:02 | 0 | 4,910 |
15.05.25 19:10:12 | 0 | 4,910 |
15.05.25 17:55:09 | 0 | 4,890 |
15.05.25 17:10:02 | 0 | 4,850 |
15.05.25 16:40:10 | 0 | 4,830 |
15.05.25 15:36:11 | 0 | 4,835 |
15.05.25 14:13:02 | 0 | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:21:02 | 0 | 4,835 |
15.05.25 12:34:03 | 0 | 4,825 |
15.05.25 11:44:03 | 0 | 4,825 |
15.05.25 10:52:02 | 0 | 4,820 |
15.05.25 10:20:03 | 0 | 4,780 |
15.05.25 09:51:02 | 0 | 4,840 |
15.05.25 09:30:02 | 0 | 4,830 |
15.05.25 08:03:19 | 0 | 4,880 |
14.05.25 21:52:03 | 0 | 4,915 |
14.05.25 20:34:02 | 0 | 4,915 |
14.05.25 19:10:12 | 0 | 4,895 |
14.05.25 17:55:09 | 0 | 4,875 |
14.05.25 17:10:02 | 0 | 4,920 |
14.05.25 16:40:11 | 0 | 4,935 |
14.05.25 15:36:10 | 0 | 4,980 |