Exelixis Inc
WKN 936718 | ISIN US30161Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 219,67 Tsd. | 40,0100 |
21:59:59 | 400 | 39,9900 |
21:59:59 | 311 | 39,9900 |
21:59:59 | 300 | 39,9900 |
21:59:59 | 160 | 39,9900 |
21:59:59 | 440 | 39,9900 |
21:59:59 | 500 | 39,9900 |
21:59:59 | 300 | 39,9900 |
21:59:59 | 100 | 39,9900 |
21:59:59 | 111 | 40,0150 |
21:59:59 | 500 | 40,0100 |
21:59:58 | 200 | 40,0100 |
21:59:58 | 200 | 40,0100 |
21:59:58 | 500 | 40,0100 |
21:59:58 | 150 | 40,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 40,0100 |
21:59:58 | 255 | 40,0100 |
21:59:58 | 200 | 40,0100 |
21:59:58 | 200 | 40,0000 |
21:59:58 | 200 | 40,0000 |
21:59:57 | 200 | 39,9900 |
21:59:57 | 148 | 39,9900 |
21:59:57 | 157 | 39,9900 |
21:59:57 | 200 | 40,0000 |
21:59:56 | 150 | 40,0050 |
21:59:55 | 200 | 40,0150 |
21:59:55 | 105 | 40,0100 |
21:59:55 | 100 | 40,0150 |
21:59:55 | 100 | 40,0200 |
21:59:55 | 204 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 140 | 40,0000 |
21:59:54 | 277 | 40,0000 |
21:59:54 | 818 | 40,0000 |
21:59:54 | 312 | 40,0000 |
21:59:54 | 300 | 40,0000 |
21:59:54 | 191 | 40,0000 |
21:59:54 | 100 | 40,0100 |
21:59:53 | 155 | 40,0000 |
21:59:53 | 151 | 40,0000 |
21:59:53 | 190 | 40,0000 |
21:59:52 | 223 | 40,0000 |
21:59:52 | 110 | 40,0000 |
21:59:52 | 500 | 40,0100 |
21:59:52 | 100 | 40,0150 |
21:59:52 | 200 | 40,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login