Exelixis Inc
WKN 936718 | ISIN US30161Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 325,57 Tsd. | 38,7200 |
| 24.10.25 21:59:59 | 100 | 38,7400 |
| 24.10.25 21:59:59 | 279 | 38,7400 |
| 24.10.25 21:59:59 | 200 | 38,7300 |
| 24.10.25 21:59:59 | 1,12 Tsd. | 38,7300 |
| 24.10.25 21:59:59 | 1,01 Tsd. | 38,7300 |
| 24.10.25 21:59:58 | 200 | 38,7400 |
| 24.10.25 21:59:58 | 100 | 38,7500 |
| 24.10.25 21:59:58 | 150 | 38,7500 |
| 24.10.25 21:59:58 | 100 | 38,7500 |
| 24.10.25 21:59:58 | 224 | 38,7400 |
| 24.10.25 21:59:58 | 200 | 38,7400 |
| 24.10.25 21:59:58 | 100 | 38,7400 |
| 24.10.25 21:59:58 | 164 | 38,7400 |
| 24.10.25 21:59:57 | 136 | 38,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 118 | 38,7600 |
| 24.10.25 21:59:57 | 174 | 38,7600 |
| 24.10.25 21:59:56 | 236 | 38,7300 |
| 24.10.25 21:59:55 | 100 | 38,7400 |
| 24.10.25 21:59:55 | 182 | 38,7400 |
| 24.10.25 21:59:55 | 178 | 38,7400 |
| 24.10.25 21:59:55 | 160 | 38,7400 |
| 24.10.25 21:59:55 | 106 | 38,7400 |
| 24.10.25 21:59:55 | 117 | 38,7400 |
| 24.10.25 21:59:55 | 171 | 38,7400 |
| 24.10.25 21:59:55 | 115 | 38,7400 |
| 24.10.25 21:59:55 | 290 | 38,7400 |
| 24.10.25 21:59:55 | 100 | 38,7300 |
| 24.10.25 21:59:54 | 121 | 38,7500 |
| 24.10.25 21:59:54 | 494 | 38,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 114 | 38,7500 |
| 24.10.25 21:59:54 | 168 | 38,7350 |
| 24.10.25 21:59:54 | 200 | 38,7350 |
| 24.10.25 21:59:54 | 200 | 38,7350 |
| 24.10.25 21:59:54 | 100 | 38,7500 |
| 24.10.25 21:59:53 | 100 | 38,7500 |
| 24.10.25 21:59:53 | 100 | 38,7500 |
| 24.10.25 21:59:52 | 100 | 38,7400 |
| 24.10.25 21:59:52 | 300 | 38,7400 |
| 24.10.25 21:59:52 | 100 | 38,7400 |
| 24.10.25 21:59:51 | 186 | 38,7400 |
| 24.10.25 21:59:51 | 100 | 38,7400 |
| 24.10.25 21:59:51 | 100 | 38,7400 |
| 24.10.25 21:59:51 | 100 | 38,7400 |
| 24.10.25 21:59:51 | 200 | 38,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login