EXELIXIS INC. DL-,01
WKN 936718 | ISIN US30161Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:25 | 0 | 33,400 |
| 08:10:49 | 0 | 33,280 |
| 24.10.25 19:31:20 | 0 | 33,310 |
| 24.10.25 16:31:24 | 0 | 32,910 |
| 24.10.25 12:31:24 | 0 | 32,530 |
| 24.10.25 09:31:40 | 0 | 32,470 |
| 24.10.25 08:10:49 | 0 | 32,530 |
| 23.10.25 19:31:22 | 0 | 32,360 |
| 23.10.25 16:31:40 | 0 | 31,590 |
| 23.10.25 12:31:34 | 0 | 30,960 |
| 23.10.25 09:31:39 | 0 | 30,800 |
| 23.10.25 08:10:47 | 0 | 30,720 |
| 22.10.25 19:31:16 | 0 | 30,770 |
| 22.10.25 16:31:19 | 0 | 30,570 |
| 22.10.25 12:31:16 | 0 | 30,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:40 | 0 | 30,770 |
| 22.10.25 08:10:49 | 0 | 30,690 |
| 21.10.25 19:31:16 | 0 | 30,360 |
| 21.10.25 16:31:18 | 0 | 30,160 |
| 21.10.25 12:31:41 | 0 | 29,510 |
| 21.10.25 09:31:21 | 0 | 29,250 |
| 21.10.25 08:10:14 | 0 | 29,270 |
| 20.10.25 09:31:26 | 0 | 33,360 |
| 20.10.25 08:10:47 | 0 | 33,290 |
| 17.10.25 19:31:38 | 0 | 33,310 |
| 17.10.25 16:31:22 | 0 | 33,030 |
| 17.10.25 12:31:21 | 0 | 32,710 |
| 17.10.25 09:31:20 | 0 | 32,590 |
| 17.10.25 08:10:48 | 0 | 32,860 |
| 16.10.25 19:31:32 | 0 | 33,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:31:23 | 0 | 33,480 |
| 16.10.25 12:31:39 | 0 | 34,110 |
| 16.10.25 09:31:41 | 0 | 33,960 |
| 16.10.25 08:10:51 | 0 | 34,000 |
| 15.10.25 19:31:30 | 0 | 33,870 |
| 15.10.25 16:31:18 | 0 | 34,260 |
| 15.10.25 12:31:23 | 0 | 33,840 |
| 15.10.25 09:31:25 | 0 | 33,730 |
| 15.10.25 08:10:49 | 0 | 33,750 |
| 14.10.25 19:31:32 | 0 | 33,820 |
| 14.10.25 16:31:23 | 0 | 33,740 |
| 14.10.25 12:31:38 | 0 | 33,110 |
| 14.10.25 09:31:34 | 0 | 32,880 |
| 14.10.25 08:10:47 | 0 | 32,890 |
| 13.10.25 19:31:34 | 0 | 33,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login