EXELIXIS INC. DL-,01
WKN 936718 | ISIN US30161Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:08 | 0 | 33,300 |
| 24.10.25 17:27:16 | 0 | 33,130 |
| 24.10.25 08:01:46 | 0 | 32,520 |
| 23.10.25 17:25:00 | 0 | 31,890 |
| 23.10.25 08:01:36 | 0 | 30,790 |
| 22.10.25 17:27:01 | 0 | 30,600 |
| 22.10.25 08:21:32 | 0 | 30,780 |
| 21.10.25 17:25:15 | 0 | 30,360 |
| 21.10.25 08:14:03 | 0 | 29,330 |
| 20.10.25 17:27:16 | 0 | 29,160 |
| 20.10.25 08:20:16 | 0 | 33,410 |
| 17.10.25 17:26:37 | 0 | 33,070 |
| 17.10.25 08:00:37 | 0 | 32,820 |
| 16.10.25 19:43:59 | 0 | 33,750 |
| 16.10.25 08:02:16 | 0 | 33,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:26:47 | 0 | 34,510 |
| 15.10.25 08:00:43 | 0 | 33,750 |
| 14.10.25 17:26:20 | 0 | 33,410 |
| 14.10.25 08:08:51 | 0 | 32,890 |
| 13.10.25 17:27:01 | 0 | 33,140 |
| 13.10.25 08:08:09 | 0 | 33,010 |
| 10.10.25 17:27:07 | 0 | 32,590 |
| 10.10.25 08:00:19 | 0 | 32,970 |
| 09.10.25 17:25:36 | 0 | 33,260 |
| 09.10.25 08:00:19 | 0 | 32,810 |
| 08.10.25 17:26:41 | 0 | 33,580 |
| 08.10.25 08:00:33 | 0 | 33,730 |
| 07.10.25 17:26:16 | 0 | 33,450 |
| 07.10.25 08:00:26 | 0 | 33,780 |
| 06.10.25 17:26:35 | 0 | 34,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:41:52 | 0 | 33,690 |
| 03.10.25 17:26:45 | 0 | 34,850 |
| 03.10.25 08:13:03 | 0 | 34,930 |
| 02.10.25 17:26:56 | 0 | 34,570 |
| 02.10.25 08:00:34 | 0 | 35,360 |
| 01.10.25 17:26:36 | 0 | 34,960 |
| 01.10.25 08:05:28 | 0 | 34,530 |
| 30.09.25 17:27:10 | 0 | 34,690 |
| 30.09.25 08:01:17 | 0 | 34,140 |
| 29.09.25 17:26:26 | 0 | 33,860 |
| 29.09.25 08:19:30 | 0 | 33,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login