Exelixis
WKN 936718 | ISIN US30161Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 195 | 40,06 |
21:59:12 | 137 | 40,06 |
21:59:11 | 133 | 40,06 |
21:59:06 | 198 | 40,06 |
21:59:06 | 198 | 40,06 |
21:59:06 | 198 | 40,06 |
21:59:06 | 396 | 40,06 |
21:58:37 | 100 | 40,12 |
21:58:35 | 100 | 40,13 |
21:58:35 | 134 | 40,13 |
21:58:16 | 100 | 40,13 |
21:58:15 | 365 | 40,13 |
21:58:15 | 100 | 40,13 |
21:58:15 | 200 | 40,13 |
21:58:12 | 100 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 400 | 40,11 |
21:57:55 | 400 | 40,11 |
21:57:55 | 400 | 40,11 |
21:57:41 | 100 | 40,11 |
21:57:39 | 100 | 40,12 |
21:57:29 | 100 | 40,11 |
21:57:21 | 100 | 40,10 |
21:56:24 | 100 | 40,01 |
21:56:08 | 100 | 39,99 |
21:56:03 | 100 | 39,99 |
21:55:46 | 100 | 39,99 |
21:55:21 | 100 | 39,98 |
21:55:13 | 100 | 39,97 |
21:55:12 | 200 | 39,96 |
21:55:12 | 400 | 39,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:12 | 470 | 39,95 |
21:55:02 | 100 | 39,94 |
21:55:02 | 100 | 39,94 |
21:55:02 | 500 | 39,94 |
21:54:56 | 178 | 39,96 |
21:54:56 | 100 | 39,97 |
21:54:35 | 400 | 39,94 |
21:54:30 | 100 | 39,92 |
21:54:30 | 100 | 39,92 |
21:53:35 | 100 | 39,86 |
21:53:18 | 147 | 39,88 |
21:53:17 | 100 | 39,88 |
21:53:17 | 300 | 39,90 |
21:53:17 | 100 | 39,90 |
21:53:17 | 100 | 39,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login