EXELIXIS INC. DL-,01
WKN 936718 | ISIN US30161Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:00 | 30 | 31,950 |
07:46:41 | 17 | 32,100 |
01.08.25 21:57:38 | 6 | 32,180 |
01.08.25 21:00:08 | 100 | 32,930 |
01.08.25 18:32:22 | 154 | 32,520 |
01.08.25 17:09:55 | 9 | 31,810 |
01.08.25 15:57:36 | 4 | 31,640 |
01.08.25 15:39:26 | 1 | 31,300 |
01.08.25 13:54:16 | 20 | 31,790 |
01.08.25 13:45:12 | 5 | 31,910 |
01.08.25 13:38:55 | 100 | 31,910 |
01.08.25 13:28:16 | 2 | 31,880 |
01.08.25 11:02:33 | 3 | 31,930 |
01.08.25 10:48:01 | 20 | 31,120 |
01.08.25 10:08:47 | 4 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:34:20 | 5 | 31,940 |
01.08.25 08:37:57 | 58 | 31,620 |
01.08.25 08:37:54 | 96 | 31,620 |
01.08.25 08:37:50 | 96 | 31,620 |
01.08.25 08:04:37 | 94 | 31,600 |
01.08.25 07:45:57 | 50 | 31,630 |
01.08.25 07:39:32 | 96 | 31,360 |
01.08.25 07:39:19 | 5 | 32,140 |
31.07.25 20:20:33 | 4 | 32,170 |
31.07.25 15:52:29 | 25 | 32,600 |
31.07.25 15:16:11 | 100 | 32,080 |
31.07.25 13:26:59 | 4 | 32,030 |
31.07.25 12:55:19 | 15 | 33,240 |
31.07.25 12:13:14 | 79 | 32,420 |
31.07.25 10:45:15 | 6 | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:45:11 | 94 | 32,420 |
31.07.25 10:10:04 | 4 | 32,400 |
30.07.25 21:56:24 | 30 | 32,440 |
30.07.25 21:23:57 | 40 | 32,590 |
30.07.25 21:18:15 | 20 | 32,590 |
30.07.25 19:33:52 | 252 | 32,200 |
30.07.25 18:04:44 | 5 | 32,690 |
30.07.25 17:43:02 | 1 | 32,760 |
30.07.25 17:42:11 | 32 | 32,590 |
30.07.25 17:37:08 | 45 | 32,780 |
30.07.25 17:22:30 | 118 | 32,870 |
30.07.25 17:07:01 | 55 | 32,990 |
30.07.25 17:01:27 | 84 | 32,730 |
30.07.25 16:12:40 | 135 | 32,730 |
30.07.25 16:09:25 | 133 | 32,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login