EXELIXIS INC. DL-,01
WKN 936718 | ISIN US30161Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:39 | - | 33,560 |
| 10:08:22 | - | 33,650 |
| 09:47:30 | - | 33,640 |
| 09:40:41 | - | 33,660 |
| 09:30:29 | - | 33,670 |
| 09:30:02 | - | 33,720 |
| 09:16:06 | - | 33,670 |
| 09:00:39 | - | 33,690 |
| 09:00:23 | - | 33,700 |
| 08:59:49 | - | 33,310 |
| 08:59:47 | - | 33,740 |
| 08:59:44 | - | 33,210 |
| 08:59:39 | - | 33,730 |
| 08:59:29 | - | 33,720 |
| 08:59:26 | - | 33,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:19 | - | 33,170 |
| 08:59:15 | - | 33,380 |
| 08:59:14 | - | 33,510 |
| 08:55:34 | - | 33,310 |
| 08:47:02 | - | 33,310 |
| 08:36:05 | - | 33,310 |
| 08:30:02 | - | 33,320 |
| 08:26:46 | - | 33,310 |
| 08:15:14 | - | 33,310 |
| 08:07:14 | - | 33,300 |
| 07:55:27 | - | 33,280 |
| 07:35:53 | - | 33,270 |
| 07:30:01 | - | 33,290 |
| 24.10.25 22:47:06 | - | 33,120 |
| 24.10.25 22:44:43 | - | 33,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:34:47 | - | 33,120 |
| 24.10.25 22:05:16 | - | 33,100 |
| 24.10.25 22:05:16 | - | 32,950 |
| 24.10.25 22:05:10 | - | 33,000 |
| 24.10.25 22:05:04 | - | 33,050 |
| 24.10.25 22:00:51 | - | 33,100 |
| 24.10.25 22:00:11 | - | 33,130 |
| 24.10.25 21:59:53 | - | 33,230 |
| 24.10.25 21:59:45 | - | 33,250 |
| 24.10.25 21:59:24 | - | 33,240 |
| 24.10.25 21:59:13 | - | 33,250 |
| 24.10.25 21:59:01 | - | 33,240 |
| 24.10.25 21:58:53 | - | 33,240 |
| 24.10.25 21:58:45 | - | 33,250 |
| 24.10.25 21:58:40 | - | 33,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login