Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:33 | 114 | 246,85 |
23.09.24 21:34:32 | 100 | 246,86 |
23.09.24 21:34:32 | 100 | 246,85 |
23.09.24 21:34:31 | 120 | 246,78 |
23.09.24 21:34:31 | 205 | 246,77 |
23.09.24 21:34:31 | 100 | 246,86 |
23.09.24 21:34:10 | 552 | 246,86 |
23.09.24 21:34:06 | 100 | 246,86 |
23.09.24 21:33:18 | 100 | 246,86 |
23.09.24 21:33:10 | 100 | 246,86 |
23.09.24 21:33:05 | 100 | 246,86 |
23.09.24 21:32:15 | 100 | 246,89 |
23.09.24 21:32:15 | 100 | 246,89 |
23.09.24 21:32:01 | 100 | 246,89 |
23.09.24 21:31:45 | 100 | 246,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:43 | 100 | 246,89 |
23.09.24 21:31:42 | 100 | 246,87 |
23.09.24 21:31:42 | 100 | 246,87 |
23.09.24 21:31:42 | 100 | 246,87 |
23.09.24 21:31:39 | 202 | 246,87 |
23.09.24 21:31:33 | 100 | 246,86 |
23.09.24 21:31:33 | 100 | 246,77 |
23.09.24 21:31:31 | 100 | 246,78 |
23.09.24 21:31:22 | 100 | 246,77 |
23.09.24 21:31:11 | 100 | 246,79 |
23.09.24 21:31:10 | 100 | 246,82 |
23.09.24 21:30:32 | 100 | 246,84 |
23.09.24 21:29:19 | 100 | 246,86 |
23.09.24 21:29:18 | 100 | 246,75 |
23.09.24 21:29:18 | 204 | 246,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:51 | 100 | 246,64 |
23.09.24 21:28:51 | 100 | 246,63 |
23.09.24 21:28:49 | 100 | 246,66 |
23.09.24 21:28:48 | 100 | 246,66 |
23.09.24 21:28:43 | 100 | 246,64 |
23.09.24 21:27:48 | 100 | 246,75 |
23.09.24 21:27:47 | 100 | 246,75 |
23.09.24 21:27:44 | 100 | 246,72 |
23.09.24 21:27:30 | 100 | 246,64 |
23.09.24 21:27:30 | 100 | 246,64 |
23.09.24 21:27:10 | 100 | 246,65 |
23.09.24 21:27:10 | 100 | 246,65 |
23.09.24 21:27:10 | 100 | 246,65 |
23.09.24 21:26:53 | 100 | 246,56 |
23.09.24 21:26:48 | 100 | 246,61 |