Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:18 | 150 | 246,54 |
23.09.24 21:38:18 | 150 | 246,53 |
23.09.24 21:38:18 | 100 | 246,52 |
23.09.24 21:38:09 | 100 | 246,50 |
23.09.24 21:38:08 | 100 | 246,50 |
23.09.24 21:38:07 | 100 | 246,50 |
23.09.24 21:38:06 | 100 | 246,50 |
23.09.24 21:38:06 | 100 | 246,55 |
23.09.24 21:38:06 | 100 | 246,55 |
23.09.24 21:38:06 | 100 | 246,55 |
23.09.24 21:38:06 | 107 | 246,55 |
23.09.24 21:38:06 | 100 | 246,55 |
23.09.24 21:37:58 | 100 | 246,64 |
23.09.24 21:37:58 | 100 | 246,55 |
23.09.24 21:37:58 | 100 | 246,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:58 | 180 | 246,55 |
23.09.24 21:37:58 | 180 | 246,55 |
23.09.24 21:37:56 | 100 | 246,55 |
23.09.24 21:37:36 | 100 | 246,56 |
23.09.24 21:37:26 | 102 | 246,55 |
23.09.24 21:37:26 | 101 | 246,55 |
23.09.24 21:37:19 | 100 | 246,57 |
23.09.24 21:37:08 | 100 | 246,62 |
23.09.24 21:37:08 | 100 | 246,62 |
23.09.24 21:36:55 | 100 | 246,53 |
23.09.24 21:36:45 | 100 | 246,55 |
23.09.24 21:36:45 | 100 | 246,61 |
23.09.24 21:36:12 | 100 | 246,61 |
23.09.24 21:35:35 | 100 | 246,61 |
23.09.24 21:35:33 | 100 | 246,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:23 | 100 | 246,61 |
23.09.24 21:35:01 | 100 | 246,61 |
23.09.24 21:35:00 | 100 | 246,61 |
23.09.24 21:35:00 | 100 | 246,67 |
23.09.24 21:35:00 | 100 | 246,70 |
23.09.24 21:35:00 | 100 | 246,64 |
23.09.24 21:35:00 | 100 | 246,64 |
23.09.24 21:35:00 | 100 | 246,67 |
23.09.24 21:34:59 | 100 | 246,72 |
23.09.24 21:34:59 | 100 | 246,74 |
23.09.24 21:34:59 | 100 | 246,74 |
23.09.24 21:34:59 | 101 | 246,74 |
23.09.24 21:34:59 | 100 | 246,75 |
23.09.24 21:34:50 | 100 | 246,85 |
23.09.24 21:34:40 | 116 | 246,76 |