Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:10 | 100 | 246,04 |
23.09.24 17:58:10 | 100 | 246,17 |
23.09.24 17:58:09 | 100 | 246,21 |
23.09.24 17:57:54 | 100 | 246,13 |
23.09.24 17:56:52 | 100 | 246,29 |
23.09.24 17:54:43 | 131 | 246,33 |
23.09.24 17:53:50 | 100 | 246,22 |
23.09.24 17:52:57 | 100 | 246,38 |
23.09.24 17:52:57 | 150 | 246,38 |
23.09.24 17:52:43 | 100 | 246,22 |
23.09.24 17:52:12 | 100 | 246,39 |
23.09.24 17:49:43 | 132 | 246,40 |
23.09.24 17:48:13 | 100 | 246,30 |
23.09.24 17:47:48 | 100 | 246,39 |
23.09.24 17:47:33 | 100 | 246,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:33 | 100 | 246,38 |
23.09.24 17:47:33 | 194 | 246,41 |
23.09.24 17:47:33 | 105 | 246,41 |
23.09.24 17:47:33 | 194 | 246,41 |
23.09.24 17:47:13 | 100 | 246,42 |
23.09.24 17:46:46 | 100 | 246,43 |
23.09.24 17:46:46 | 100 | 246,50 |
23.09.24 17:46:46 | 100 | 246,50 |
23.09.24 17:46:46 | 100 | 246,50 |
23.09.24 17:46:46 | 100 | 246,50 |
23.09.24 17:46:46 | 100 | 246,50 |
23.09.24 17:45:15 | 100 | 246,52 |
23.09.24 17:44:40 | 129 | 246,51 |
23.09.24 17:44:28 | 100 | 246,36 |
23.09.24 17:43:43 | 1,00 Tsd. | 246,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:43 | 1,00 Tsd. | 246,50 |
23.09.24 17:41:44 | 100 | 246,45 |
23.09.24 17:39:57 | 100 | 246,43 |
23.09.24 17:39:40 | 124 | 246,41 |
23.09.24 17:39:28 | 100 | 246,20 |
23.09.24 17:38:00 | 100 | 246,34 |
23.09.24 17:37:52 | 100 | 246,41 |
23.09.24 17:37:21 | 100 | 246,43 |
23.09.24 17:37:12 | 100 | 246,46 |
23.09.24 17:36:19 | 100 | 246,53 |
23.09.24 17:36:19 | 100 | 246,56 |
23.09.24 17:36:19 | 100 | 246,55 |
23.09.24 17:36:19 | 100 | 246,56 |
23.09.24 17:36:19 | 100 | 246,56 |
23.09.24 17:36:19 | 125 | 246,56 |