Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:10 | 100 | 245,46 |
23.09.24 18:16:10 | 100 | 245,46 |
23.09.24 18:16:10 | 100 | 245,47 |
23.09.24 18:16:10 | 100 | 245,46 |
23.09.24 18:16:10 | 100 | 245,47 |
23.09.24 18:16:10 | 400 | 245,46 |
23.09.24 18:15:27 | 100 | 245,62 |
23.09.24 18:15:23 | 200 | 245,92 |
23.09.24 18:14:55 | 500 | 245,71 |
23.09.24 18:14:40 | 120 | 245,85 |
23.09.24 18:13:33 | 100 | 245,81 |
23.09.24 18:13:30 | 100 | 245,81 |
23.09.24 18:12:58 | 150 | 245,64 |
23.09.24 18:12:57 | 100 | 245,80 |
23.09.24 18:12:42 | 100 | 245,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:42 | 100 | 245,85 |
23.09.24 18:12:42 | 100 | 245,85 |
23.09.24 18:12:42 | 100 | 245,85 |
23.09.24 18:12:42 | 100 | 245,85 |
23.09.24 18:12:42 | 100 | 245,93 |
23.09.24 18:12:42 | 100 | 245,86 |
23.09.24 18:12:42 | 100 | 245,86 |
23.09.24 18:12:40 | 100 | 245,98 |
23.09.24 18:12:40 | 137 | 245,92 |
23.09.24 18:12:40 | 101 | 245,93 |
23.09.24 18:12:40 | 101 | 245,93 |
23.09.24 18:12:23 | 100 | 245,98 |
23.09.24 18:09:20 | 799 | 246,18 |
23.09.24 18:09:07 | 100 | 246,07 |
23.09.24 18:06:02 | 100 | 246,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:55 | 100 | 246,01 |
23.09.24 18:05:14 | 171 | 246,01 |
23.09.24 18:04:39 | 100 | 246,01 |
23.09.24 18:04:30 | 100 | 246,01 |
23.09.24 18:03:19 | 100 | 245,96 |
23.09.24 18:02:39 | 100 | 245,99 |
23.09.24 18:02:20 | 100 | 245,75 |
23.09.24 18:00:21 | 100 | 245,94 |
23.09.24 18:00:12 | 100 | 245,63 |
23.09.24 18:00:11 | 200 | 245,91 |
23.09.24 18:00:11 | 400 | 245,99 |
23.09.24 17:59:40 | 129 | 246,00 |
23.09.24 17:58:16 | 100 | 245,95 |
23.09.24 17:58:16 | 100 | 245,85 |
23.09.24 17:58:14 | 100 | 246,04 |