Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:04 | 100 | 245,99 |
24.09.24 21:00:45 | 100 | 246,02 |
24.09.24 21:00:45 | 110 | 245,93 |
24.09.24 21:00:45 | 100 | 245,93 |
24.09.24 21:00:45 | 100 | 245,95 |
24.09.24 21:00:45 | 200 | 246,02 |
24.09.24 21:00:45 | 100 | 246,02 |
24.09.24 21:00:45 | 100 | 246,09 |
24.09.24 21:00:45 | 100 | 246,02 |
24.09.24 21:00:45 | 100 | 246,03 |
24.09.24 21:00:45 | 225 | 246,10 |
24.09.24 21:00:45 | 400 | 246,10 |
24.09.24 21:00:45 | 100 | 246,10 |
24.09.24 21:00:45 | 100 | 246,09 |
24.09.24 21:00:45 | 130 | 246,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:45 | 145 | 246,06 |
24.09.24 21:00:40 | 400 | 246,00 |
24.09.24 21:00:40 | 100 | 246,02 |
24.09.24 21:00:40 | 100 | 246,02 |
24.09.24 21:00:40 | 400 | 246,00 |
24.09.24 21:00:40 | 183 | 246,06 |
24.09.24 21:00:40 | 136 | 246,06 |
24.09.24 21:00:40 | 100 | 246,06 |
24.09.24 21:00:10 | 300 | 246,06 |
24.09.24 21:00:05 | 100 | 245,98 |
24.09.24 21:00:00 | 100 | 245,86 |
24.09.24 20:59:35 | 100 | 245,98 |
24.09.24 20:59:20 | 200 | 246,00 |
24.09.24 20:59:13 | 100 | 245,87 |
24.09.24 20:59:11 | 100 | 245,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:52 | 100 | 245,99 |
24.09.24 20:58:41 | 100 | 245,99 |
24.09.24 20:58:11 | 100 | 245,86 |
24.09.24 20:58:11 | 100 | 245,99 |
24.09.24 20:58:09 | 100 | 245,86 |
24.09.24 20:58:09 | 100 | 245,87 |
24.09.24 20:57:28 | 100 | 245,88 |
24.09.24 20:57:25 | 100 | 245,99 |
24.09.24 20:57:18 | 185 | 245,98 |
24.09.24 20:56:53 | 100 | 246,01 |
24.09.24 20:56:40 | 100 | 245,89 |
24.09.24 20:56:34 | 100 | 245,90 |
24.09.24 20:55:27 | 100 | 245,84 |
24.09.24 20:55:15 | 100 | 245,87 |
24.09.24 20:55:12 | 100 | 245,91 |