Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:24 | 100 | 245,11 |
24.09.24 21:05:24 | 100 | 245,15 |
24.09.24 21:05:24 | 100 | 245,17 |
24.09.24 21:05:24 | 100 | 245,20 |
24.09.24 21:05:21 | 100 | 245,16 |
24.09.24 21:05:20 | 100 | 245,17 |
24.09.24 21:05:20 | 100 | 245,20 |
24.09.24 21:05:20 | 100 | 245,21 |
24.09.24 21:05:17 | 100 | 245,23 |
24.09.24 21:05:17 | 100 | 245,18 |
24.09.24 21:05:16 | 100 | 245,25 |
24.09.24 21:05:14 | 100 | 245,25 |
24.09.24 21:05:14 | 200 | 245,25 |
24.09.24 21:05:14 | 100 | 245,29 |
24.09.24 21:05:14 | 200 | 245,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:09 | 100 | 245,34 |
24.09.24 21:05:06 | 100 | 245,35 |
24.09.24 21:05:06 | 100 | 245,46 |
24.09.24 21:05:02 | 142 | 245,34 |
24.09.24 21:05:01 | 100 | 245,35 |
24.09.24 21:04:59 | 100 | 245,35 |
24.09.24 21:04:57 | 100 | 245,42 |
24.09.24 21:04:57 | 114 | 245,42 |
24.09.24 21:04:57 | 100 | 245,42 |
24.09.24 21:04:57 | 100 | 245,43 |
24.09.24 21:04:57 | 100 | 245,51 |
24.09.24 21:04:57 | 210 | 245,46 |
24.09.24 21:04:57 | 210 | 245,46 |
24.09.24 21:04:55 | 282 | 245,48 |
24.09.24 21:04:55 | 101 | 245,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:55 | 101 | 245,47 |
24.09.24 21:04:50 | 100 | 245,50 |
24.09.24 21:04:15 | 100 | 245,47 |
24.09.24 21:04:13 | 100 | 245,68 |
24.09.24 21:04:13 | 100 | 245,68 |
24.09.24 21:04:13 | 100 | 245,68 |
24.09.24 21:04:13 | 100 | 245,68 |
24.09.24 21:04:13 | 210 | 245,68 |
24.09.24 21:04:13 | 210 | 245,68 |
24.09.24 21:04:11 | 168 | 245,69 |
24.09.24 21:04:11 | 100 | 245,69 |
24.09.24 21:04:11 | 101 | 245,69 |
24.09.24 21:04:11 | 131 | 245,69 |
24.09.24 21:04:10 | 100 | 245,76 |
24.09.24 21:04:08 | 100 | 245,82 |