Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:18 | 100 | 243,33 |
24.09.24 21:06:18 | 200 | 243,26 |
24.09.24 21:06:18 | 200 | 243,42 |
24.09.24 21:06:18 | 100 | 243,35 |
24.09.24 21:06:17 | 100 | 243,26 |
24.09.24 21:06:17 | 100 | 243,30 |
24.09.24 21:06:17 | 100 | 243,26 |
24.09.24 21:06:17 | 100 | 243,33 |
24.09.24 21:06:17 | 1,00 Tsd. | 243,26 |
24.09.24 21:06:17 | 100 | 243,36 |
24.09.24 21:06:17 | 100 | 243,26 |
24.09.24 21:06:17 | 100 | 243,30 |
24.09.24 21:06:17 | 100 | 243,41 |
24.09.24 21:06:17 | 100 | 243,41 |
24.09.24 21:06:16 | 100 | 243,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:16 | 100 | 243,27 |
24.09.24 21:06:16 | 100 | 243,41 |
24.09.24 21:06:16 | 100 | 243,27 |
24.09.24 21:06:16 | 100 | 243,28 |
24.09.24 21:06:16 | 100 | 243,28 |
24.09.24 21:06:16 | 100 | 243,26 |
24.09.24 21:06:16 | 100 | 243,25 |
24.09.24 21:06:16 | 100 | 243,25 |
24.09.24 21:06:15 | 200 | 243,25 |
24.09.24 21:06:15 | 100 | 243,54 |
24.09.24 21:06:15 | 100 | 243,46 |
24.09.24 21:06:15 | 100 | 243,46 |
24.09.24 21:06:15 | 100 | 243,46 |
24.09.24 21:06:15 | 100 | 243,52 |
24.09.24 21:06:15 | 100 | 243,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:15 | 100 | 243,52 |
24.09.24 21:06:15 | 100 | 243,55 |
24.09.24 21:06:15 | 100 | 243,52 |
24.09.24 21:06:15 | 100 | 243,52 |
24.09.24 21:06:15 | 100 | 243,52 |
24.09.24 21:06:15 | 100 | 243,55 |
24.09.24 21:06:15 | 126 | 243,60 |
24.09.24 21:06:15 | 187 | 243,60 |
24.09.24 21:06:15 | 169 | 243,60 |
24.09.24 21:06:15 | 100 | 243,61 |
24.09.24 21:06:15 | 100 | 243,61 |
24.09.24 21:06:15 | 100 | 243,63 |
24.09.24 21:06:15 | 100 | 243,70 |
24.09.24 21:06:15 | 300 | 243,70 |
24.09.24 21:06:15 | 125 | 243,70 |