Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:35 | 100 | 243,86 |
24.09.24 21:06:34 | 100 | 243,75 |
24.09.24 21:06:34 | 100 | 243,75 |
24.09.24 21:06:34 | 100 | 243,76 |
24.09.24 21:06:34 | 100 | 243,81 |
24.09.24 21:06:34 | 100 | 243,77 |
24.09.24 21:06:33 | 100 | 243,77 |
24.09.24 21:06:33 | 100 | 243,75 |
24.09.24 21:06:32 | 100 | 243,93 |
24.09.24 21:06:31 | 200 | 243,75 |
24.09.24 21:06:31 | 100 | 243,84 |
24.09.24 21:06:30 | 150 | 243,68 |
24.09.24 21:06:28 | 100 | 243,92 |
24.09.24 21:06:28 | 100 | 243,92 |
24.09.24 21:06:28 | 100 | 243,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:26 | 100 | 243,75 |
24.09.24 21:06:25 | 107 | 243,71 |
24.09.24 21:06:24 | 100 | 243,84 |
24.09.24 21:06:23 | 100 | 243,91 |
24.09.24 21:06:20 | 105 | 243,68 |
24.09.24 21:06:20 | 100 | 243,89 |
24.09.24 21:06:20 | 100 | 243,93 |
24.09.24 21:06:20 | 100 | 243,96 |
24.09.24 21:06:20 | 100 | 243,92 |
24.09.24 21:06:20 | 100 | 243,94 |
24.09.24 21:06:20 | 100 | 243,92 |
24.09.24 21:06:20 | 200 | 243,99 |
24.09.24 21:06:20 | 100 | 244,02 |
24.09.24 21:06:20 | 100 | 243,92 |
24.09.24 21:06:20 | 100 | 244,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:20 | 170 | 244,00 |
24.09.24 21:06:20 | 100 | 243,99 |
24.09.24 21:06:20 | 167 | 243,89 |
24.09.24 21:06:20 | 200 | 243,89 |
24.09.24 21:06:20 | 300 | 243,89 |
24.09.24 21:06:20 | 100 | 243,90 |
24.09.24 21:06:20 | 174 | 243,90 |
24.09.24 21:06:20 | 200 | 243,89 |
24.09.24 21:06:20 | 100 | 243,88 |
24.09.24 21:06:20 | 100 | 243,89 |
24.09.24 21:06:20 | 200 | 243,90 |
24.09.24 21:06:20 | 200 | 243,90 |
24.09.24 21:06:19 | 112 | 243,88 |
24.09.24 21:06:19 | 100 | 243,72 |
24.09.24 21:06:19 | 100 | 243,72 |