Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:08 | 100 | 247,67 |
20.09.24 19:01:18 | 100 | 247,54 |
20.09.24 19:01:16 | 100 | 247,57 |
20.09.24 19:00:01 | 100 | 247,55 |
20.09.24 19:00:01 | 100 | 247,55 |
20.09.24 18:59:04 | 100 | 247,77 |
20.09.24 18:58:54 | 100 | 247,76 |
20.09.24 18:58:54 | 100 | 247,76 |
20.09.24 18:58:54 | 100 | 247,76 |
20.09.24 18:58:44 | 100 | 247,80 |
20.09.24 18:57:55 | 100 | 247,78 |
20.09.24 18:57:55 | 100 | 247,85 |
20.09.24 18:57:43 | 100 | 247,84 |
20.09.24 18:57:27 | 100 | 247,84 |
20.09.24 18:57:27 | 100 | 247,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:24 | 100 | 247,99 |
20.09.24 18:57:11 | 100 | 248,18 |
20.09.24 18:57:11 | 117 | 248,18 |
20.09.24 18:57:11 | 143 | 248,21 |
20.09.24 18:57:11 | 100 | 248,11 |
20.09.24 18:57:11 | 100 | 248,14 |
20.09.24 18:57:11 | 100 | 248,15 |
20.09.24 18:57:11 | 100 | 248,14 |
20.09.24 18:57:11 | 110 | 248,14 |
20.09.24 18:55:50 | 100 | 248,14 |
20.09.24 18:54:54 | 100 | 248,12 |
20.09.24 18:51:58 | 100 | 247,91 |
20.09.24 18:49:56 | 100 | 248,02 |
20.09.24 18:49:51 | 100 | 247,94 |
20.09.24 18:48:23 | 100 | 247,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:09 | 100 | 248,17 |
20.09.24 18:46:12 | 100 | 248,09 |
20.09.24 18:45:04 | 100 | 248,29 |
20.09.24 18:44:56 | 100 | 248,28 |
20.09.24 18:44:56 | 100 | 248,06 |
20.09.24 18:44:56 | 200 | 248,06 |
20.09.24 18:44:55 | 100 | 248,06 |
20.09.24 18:44:55 | 105 | 248,16 |
20.09.24 18:43:41 | 100 | 248,13 |
20.09.24 18:43:19 | 100 | 247,89 |
20.09.24 18:42:01 | 100 | 247,98 |
20.09.24 18:40:11 | 300 | 247,88 |
20.09.24 18:38:39 | 100 | 247,85 |
20.09.24 18:38:28 | 100 | 247,93 |
20.09.24 18:37:41 | 100 | 247,96 |