Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:45 | 180 | 247,61 |
20.09.24 19:24:45 | 100 | 247,61 |
20.09.24 19:24:08 | 100 | 247,75 |
20.09.24 19:24:08 | 100 | 247,61 |
20.09.24 19:23:32 | 100 | 247,75 |
20.09.24 19:23:18 | 100 | 247,77 |
20.09.24 19:23:14 | 100 | 247,77 |
20.09.24 19:22:42 | 100 | 247,69 |
20.09.24 19:22:42 | 100 | 247,69 |
20.09.24 19:22:42 | 100 | 247,71 |
20.09.24 19:22:42 | 200 | 247,71 |
20.09.24 19:22:42 | 100 | 247,71 |
20.09.24 19:22:40 | 100 | 247,75 |
20.09.24 19:21:57 | 100 | 247,88 |
20.09.24 19:21:17 | 116 | 247,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:17 | 100 | 247,91 |
20.09.24 19:21:00 | 100 | 247,80 |
20.09.24 19:19:00 | 100 | 247,70 |
20.09.24 19:18:48 | 100 | 247,80 |
20.09.24 19:15:53 | 100 | 247,78 |
20.09.24 19:15:53 | 115 | 247,78 |
20.09.24 19:15:53 | 100 | 247,78 |
20.09.24 19:13:41 | 100 | 247,89 |
20.09.24 19:13:41 | 100 | 247,89 |
20.09.24 19:12:42 | 100 | 247,95 |
20.09.24 19:12:35 | 100 | 247,97 |
20.09.24 19:12:29 | 100 | 247,86 |
20.09.24 19:12:01 | 100 | 247,65 |
20.09.24 19:12:01 | 131 | 247,77 |
20.09.24 19:12:01 | 100 | 247,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:00 | 100 | 247,68 |
20.09.24 19:11:42 | 155 | 247,57 |
20.09.24 19:11:13 | 144 | 247,59 |
20.09.24 19:11:10 | 100 | 247,66 |
20.09.24 19:10:05 | 100 | 247,79 |
20.09.24 19:10:05 | 100 | 247,79 |
20.09.24 19:10:05 | 100 | 247,90 |
20.09.24 19:10:02 | 100 | 247,74 |
20.09.24 19:10:02 | 100 | 247,79 |
20.09.24 19:10:02 | 100 | 247,78 |
20.09.24 19:09:56 | 100 | 247,65 |
20.09.24 19:09:53 | 153 | 247,65 |
20.09.24 19:09:26 | 100 | 247,64 |
20.09.24 19:09:01 | 145 | 247,77 |
20.09.24 19:03:42 | 100 | 247,59 |