Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:51 | 121 | 247,55 |
20.09.24 20:51:26 | 215 | 247,45 |
20.09.24 20:51:04 | 100 | 247,60 |
20.09.24 20:50:15 | 100 | 247,54 |
20.09.24 20:49:41 | 100 | 247,49 |
20.09.24 20:49:41 | 100 | 247,44 |
20.09.24 20:49:41 | 100 | 247,43 |
20.09.24 20:49:41 | 100 | 247,42 |
20.09.24 20:49:41 | 100 | 247,58 |
20.09.24 20:49:41 | 100 | 247,58 |
20.09.24 20:49:41 | 100 | 247,43 |
20.09.24 20:49:41 | 100 | 247,42 |
20.09.24 20:49:41 | 100 | 247,43 |
20.09.24 20:49:41 | 100 | 247,43 |
20.09.24 20:48:55 | 100 | 247,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:27 | 242 | 247,29 |
20.09.24 20:48:18 | 100 | 247,29 |
20.09.24 20:47:12 | 100 | 247,44 |
20.09.24 20:46:48 | 100 | 247,28 |
20.09.24 20:46:20 | 100 | 247,28 |
20.09.24 20:46:20 | 100 | 247,24 |
20.09.24 20:46:20 | 100 | 247,28 |
20.09.24 20:46:20 | 100 | 247,28 |
20.09.24 20:46:17 | 300 | 247,11 |
20.09.24 20:44:44 | 100 | 247,28 |
20.09.24 20:44:20 | 100 | 247,28 |
20.09.24 20:44:19 | 100 | 247,28 |
20.09.24 20:44:18 | 100 | 247,11 |
20.09.24 20:44:15 | 100 | 247,29 |
20.09.24 20:44:15 | 100 | 247,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:15 | 100 | 247,29 |
20.09.24 20:44:15 | 100 | 247,29 |
20.09.24 20:44:14 | 100 | 247,13 |
20.09.24 20:43:01 | 100 | 246,96 |
20.09.24 20:43:01 | 100 | 246,96 |
20.09.24 20:33:37 | 100 | 246,86 |
20.09.24 20:32:03 | 200 | 246,79 |
20.09.24 20:32:02 | 107 | 246,87 |
20.09.24 20:29:53 | 100 | 246,89 |
20.09.24 20:26:24 | 272 | 246,99 |
20.09.24 20:25:09 | 100 | 247,01 |
20.09.24 20:25:00 | 100 | 247,01 |
20.09.24 20:24:35 | 100 | 247,09 |
20.09.24 20:23:50 | 100 | 247,11 |
20.09.24 20:23:42 | 100 | 247,05 |