Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:19 | 157 | 248,03 |
20.09.24 21:12:18 | 300 | 248,02 |
20.09.24 21:12:18 | 200 | 248,02 |
20.09.24 21:12:18 | 400 | 248,02 |
20.09.24 21:12:18 | 100 | 248,02 |
20.09.24 21:12:18 | 247 | 248,02 |
20.09.24 21:12:18 | 100 | 248,08 |
20.09.24 21:12:18 | 100 | 248,08 |
20.09.24 21:12:18 | 100 | 248,02 |
20.09.24 21:12:18 | 100 | 248,08 |
20.09.24 21:12:15 | 150 | 248,13 |
20.09.24 21:12:05 | 100 | 248,09 |
20.09.24 21:12:04 | 100 | 248,05 |
20.09.24 21:12:04 | 100 | 248,04 |
20.09.24 21:12:04 | 100 | 248,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:04 | 100 | 248,01 |
20.09.24 21:12:04 | 148 | 248,01 |
20.09.24 21:11:53 | 100 | 248,00 |
20.09.24 21:11:53 | 100 | 248,00 |
20.09.24 21:11:49 | 100 | 247,98 |
20.09.24 21:11:49 | 100 | 248,00 |
20.09.24 21:11:49 | 100 | 248,00 |
20.09.24 21:11:49 | 100 | 248,00 |
20.09.24 21:11:49 | 100 | 247,99 |
20.09.24 21:11:49 | 102 | 248,00 |
20.09.24 21:11:49 | 102 | 248,00 |
20.09.24 21:11:49 | 100 | 247,91 |
20.09.24 21:11:43 | 100 | 248,00 |
20.09.24 21:11:39 | 100 | 247,93 |
20.09.24 21:11:39 | 100 | 247,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:39 | 165 | 247,86 |
20.09.24 21:11:39 | 100 | 247,92 |
20.09.24 21:11:39 | 100 | 247,92 |
20.09.24 21:11:38 | 100 | 247,92 |
20.09.24 21:11:38 | 100 | 247,92 |
20.09.24 21:11:38 | 100 | 247,84 |
20.09.24 21:11:38 | 100 | 247,86 |
20.09.24 21:11:38 | 100 | 247,89 |
20.09.24 21:11:38 | 100 | 247,83 |
20.09.24 21:11:38 | 189 | 247,92 |
20.09.24 21:11:38 | 100 | 247,92 |
20.09.24 21:11:38 | 100 | 247,93 |
20.09.24 21:11:38 | 170 | 247,93 |
20.09.24 21:11:38 | 100 | 247,90 |
20.09.24 21:11:38 | 100 | 247,92 |