Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:43:26 | 100 | 248,4900 |
21.01.25 16:42:35 | 100 | 248,7150 |
21.01.25 16:42:35 | 100 | 248,7150 |
21.01.25 16:42:35 | 548 | 248,7200 |
21.01.25 16:42:35 | 352 | 248,7200 |
21.01.25 16:42:35 | 200 | 248,7200 |
21.01.25 16:42:34 | 100 | 248,7200 |
21.01.25 16:42:32 | 1,71 Tsd. | 248,9200 |
21.01.25 16:42:06 | 100 | 249,1200 |
21.01.25 16:42:05 | 100 | 249,1200 |
21.01.25 16:40:06 | 100 | 248,8200 |
21.01.25 16:40:06 | 100 | 248,8200 |
21.01.25 16:40:06 | 100 | 248,6256 |
21.01.25 16:38:34 | 100 | 248,6900 |
21.01.25 16:38:34 | 100 | 248,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:38:33 | 100 | 248,8300 |
21.01.25 16:38:33 | 100 | 248,8300 |
21.01.25 16:38:33 | 100 | 248,8300 |
21.01.25 16:38:33 | 100 | 248,6000 |
21.01.25 16:38:33 | 100 | 248,8300 |
21.01.25 16:38:33 | 100 | 248,6300 |
21.01.25 16:38:33 | 100 | 248,6200 |
21.01.25 16:38:33 | 100 | 248,6700 |
21.01.25 16:38:33 | 100 | 248,6400 |
21.01.25 16:38:33 | 112 | 248,6700 |
21.01.25 16:38:33 | 143 | 248,6700 |
21.01.25 16:38:33 | 100 | 248,6700 |
21.01.25 16:37:44 | 100 | 248,4750 |
21.01.25 16:36:37 | 195 | 248,2800 |
21.01.25 16:36:36 | 100 | 248,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:36:00 | 100 | 248,4800 |
21.01.25 16:35:39 | 100 | 248,3750 |
21.01.25 16:35:39 | 940 | 248,3750 |
21.01.25 16:35:39 | 100 | 248,3750 |
21.01.25 16:35:39 | 300 | 248,3750 |
21.01.25 16:35:39 | 200 | 248,3750 |
21.01.25 16:35:19 | 143 | 248,5299 |
21.01.25 16:34:45 | 100 | 248,3600 |
21.01.25 16:34:45 | 166 | 248,3600 |
21.01.25 16:34:28 | 100 | 248,1300 |
21.01.25 16:34:26 | 100 | 248,1400 |
21.01.25 16:34:26 | 100 | 248,1700 |
21.01.25 16:34:07 | 100 | 248,4000 |
21.01.25 16:34:03 | 100 | 248,4000 |
21.01.25 16:34:02 | 100 | 248,4000 |