Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:55 | 200 | 249,70 |
18.09.24 21:58:55 | 183 | 249,70 |
18.09.24 21:58:55 | 200 | 249,70 |
18.09.24 21:58:55 | 200 | 249,70 |
18.09.24 21:58:55 | 200 | 249,70 |
18.09.24 21:58:55 | 203 | 249,70 |
18.09.24 21:58:55 | 197 | 249,70 |
18.09.24 21:58:55 | 200 | 249,70 |
18.09.24 21:58:55 | 299 | 249,70 |
18.09.24 21:58:54 | 200 | 249,70 |
18.09.24 21:58:54 | 1,06 Tsd. | 249,70 |
18.09.24 21:58:54 | 100 | 249,75 |
18.09.24 21:58:53 | 200 | 249,71 |
18.09.24 21:58:53 | 100 | 249,71 |
18.09.24 21:58:53 | 100 | 249,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:53 | 100 | 249,74 |
18.09.24 21:58:53 | 100 | 249,74 |
18.09.24 21:58:53 | 100 | 249,74 |
18.09.24 21:58:53 | 105 | 249,70 |
18.09.24 21:58:53 | 100 | 249,71 |
18.09.24 21:58:53 | 145 | 249,72 |
18.09.24 21:58:53 | 145 | 249,73 |
18.09.24 21:58:53 | 100 | 249,73 |
18.09.24 21:58:53 | 100 | 249,73 |
18.09.24 21:58:53 | 100 | 249,72 |
18.09.24 21:58:53 | 100 | 249,73 |
18.09.24 21:58:53 | 100 | 249,71 |
18.09.24 21:58:53 | 100 | 249,71 |
18.09.24 21:58:53 | 100 | 249,70 |
18.09.24 21:58:53 | 100 | 249,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:53 | 200 | 249,71 |
18.09.24 21:58:52 | 400 | 249,71 |
18.09.24 21:58:52 | 400 | 249,69 |
18.09.24 21:58:52 | 100 | 249,71 |
18.09.24 21:58:52 | 100 | 249,69 |
18.09.24 21:58:52 | 186 | 249,68 |
18.09.24 21:58:52 | 100 | 249,69 |
18.09.24 21:58:52 | 100 | 249,61 |
18.09.24 21:58:52 | 100 | 249,67 |
18.09.24 21:58:52 | 100 | 249,67 |
18.09.24 21:58:52 | 200 | 249,64 |
18.09.24 21:58:52 | 100 | 249,64 |
18.09.24 21:58:52 | 100 | 249,67 |
18.09.24 21:58:52 | 100 | 249,66 |
18.09.24 21:58:52 | 200 | 249,67 |