Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:47 | 100 | 252,66 |
19.09.24 15:41:47 | 100 | 251,91 |
19.09.24 15:41:47 | 100 | 252,34 |
19.09.24 15:41:47 | 200 | 252,34 |
19.09.24 15:41:47 | 200 | 252,34 |
19.09.24 15:41:47 | 200 | 252,34 |
19.09.24 15:41:47 | 350 | 252,00 |
19.09.24 15:41:47 | 100 | 252,00 |
19.09.24 15:41:47 | 100 | 252,00 |
19.09.24 15:41:47 | 100 | 252,00 |
19.09.24 15:41:47 | 100 | 252,02 |
19.09.24 15:41:46 | 100 | 252,35 |
19.09.24 15:41:46 | 100 | 252,29 |
19.09.24 15:41:41 | 100 | 252,36 |
19.09.24 15:41:15 | 100 | 252,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:15 | 100 | 252,34 |
19.09.24 15:40:33 | 100 | 252,61 |
19.09.24 15:40:33 | 100 | 252,75 |
19.09.24 15:40:33 | 100 | 252,74 |
19.09.24 15:40:33 | 200 | 252,71 |
19.09.24 15:40:17 | 100 | 252,47 |
19.09.24 15:40:17 | 200 | 252,48 |
19.09.24 15:40:17 | 100 | 252,41 |
19.09.24 15:40:17 | 100 | 252,48 |
19.09.24 15:40:17 | 200 | 252,41 |
19.09.24 15:40:17 | 100 | 252,48 |
19.09.24 15:40:17 | 130 | 252,15 |
19.09.24 15:40:17 | 100 | 252,18 |
19.09.24 15:40:17 | 100 | 252,20 |
19.09.24 15:40:17 | 100 | 252,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:26 | 200 | 252,50 |
19.09.24 15:39:14 | 100 | 252,20 |
19.09.24 15:39:14 | 100 | 252,20 |
19.09.24 15:39:14 | 100 | 252,20 |
19.09.24 15:39:13 | 100 | 252,52 |
19.09.24 15:38:36 | 100 | 253,61 |
19.09.24 15:38:35 | 100 | 252,86 |
19.09.24 15:38:35 | 100 | 252,86 |
19.09.24 15:38:35 | 140 | 252,86 |
19.09.24 15:38:35 | 236 | 252,86 |
19.09.24 15:38:34 | 200 | 252,86 |
19.09.24 15:36:40 | 200 | 252,88 |
19.09.24 15:36:33 | 100 | 252,94 |
19.09.24 15:36:32 | 100 | 252,88 |
19.09.24 15:36:32 | 200 | 252,88 |