Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:05 | 100 | 250,69 |
19.09.24 15:43:38 | 100 | 251,40 |
19.09.24 15:43:37 | 100 | 251,40 |
19.09.24 15:43:36 | 100 | 251,38 |
19.09.24 15:43:36 | 100 | 251,40 |
19.09.24 15:43:36 | 100 | 251,31 |
19.09.24 15:43:34 | 100 | 251,06 |
19.09.24 15:43:33 | 100 | 251,34 |
19.09.24 15:43:33 | 200 | 251,03 |
19.09.24 15:43:33 | 100 | 251,03 |
19.09.24 15:43:33 | 100 | 251,30 |
19.09.24 15:43:33 | 100 | 251,19 |
19.09.24 15:43:33 | 100 | 251,11 |
19.09.24 15:43:33 | 100 | 251,23 |
19.09.24 15:43:33 | 100 | 251,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:33 | 100 | 251,64 |
19.09.24 15:43:33 | 100 | 251,64 |
19.09.24 15:43:33 | 100 | 251,64 |
19.09.24 15:43:33 | 100 | 251,64 |
19.09.24 15:43:33 | 100 | 251,12 |
19.09.24 15:43:33 | 100 | 251,21 |
19.09.24 15:43:33 | 100 | 251,16 |
19.09.24 15:43:33 | 100 | 251,24 |
19.09.24 15:43:33 | 100 | 251,29 |
19.09.24 15:43:33 | 100 | 251,05 |
19.09.24 15:43:33 | 100 | 251,04 |
19.09.24 15:43:33 | 100 | 251,29 |
19.09.24 15:43:33 | 100 | 251,04 |
19.09.24 15:43:33 | 100 | 251,07 |
19.09.24 15:43:33 | 100 | 251,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:33 | 100 | 251,32 |
19.09.24 15:43:33 | 100 | 251,57 |
19.09.24 15:43:33 | 100 | 251,49 |
19.09.24 15:43:33 | 112 | 251,49 |
19.09.24 15:43:33 | 100 | 251,49 |
19.09.24 15:43:31 | 100 | 251,88 |
19.09.24 15:43:21 | 100 | 251,89 |
19.09.24 15:43:17 | 100 | 251,89 |
19.09.24 15:43:17 | 100 | 251,64 |
19.09.24 15:43:17 | 200 | 251,89 |
19.09.24 15:43:05 | 100 | 251,89 |
19.09.24 15:43:03 | 100 | 251,89 |
19.09.24 15:43:01 | 100 | 251,89 |
19.09.24 15:42:34 | 100 | 252,02 |
19.09.24 15:42:08 | 100 | 252,02 |