Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:05 | 100 | 246,88 |
20.09.24 20:11:05 | 100 | 246,88 |
20.09.24 20:11:05 | 100 | 246,90 |
20.09.24 20:11:05 | 100 | 246,99 |
20.09.24 20:11:05 | 100 | 246,99 |
20.09.24 20:11:05 | 100 | 246,99 |
20.09.24 20:11:05 | 100 | 246,97 |
20.09.24 20:11:05 | 100 | 246,89 |
20.09.24 20:09:22 | 750 | 246,97 |
20.09.24 20:09:16 | 100 | 246,98 |
20.09.24 20:09:04 | 100 | 247,00 |
20.09.24 20:09:04 | 100 | 246,96 |
20.09.24 20:09:04 | 100 | 247,00 |
20.09.24 20:09:04 | 100 | 247,00 |
20.09.24 20:09:04 | 100 | 246,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:04 | 100 | 247,00 |
20.09.24 20:09:04 | 100 | 247,00 |
20.09.24 20:09:03 | 100 | 247,07 |
20.09.24 20:05:48 | 100 | 247,00 |
20.09.24 20:05:48 | 100 | 247,01 |
20.09.24 20:05:48 | 100 | 247,02 |
20.09.24 20:05:48 | 100 | 247,02 |
20.09.24 20:05:04 | 100 | 247,16 |
20.09.24 20:05:03 | 100 | 247,06 |
20.09.24 20:05:03 | 100 | 247,06 |
20.09.24 20:04:30 | 223 | 247,14 |
20.09.24 20:03:55 | 100 | 247,00 |
20.09.24 20:03:53 | 100 | 247,00 |
20.09.24 20:03:53 | 100 | 246,98 |
20.09.24 20:03:53 | 100 | 247,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:51 | 100 | 247,17 |
20.09.24 20:03:48 | 100 | 247,11 |
20.09.24 20:03:22 | 100 | 247,28 |
20.09.24 20:03:12 | 100 | 247,16 |
20.09.24 20:03:12 | 200 | 247,16 |
20.09.24 20:03:12 | 202 | 247,17 |
20.09.24 20:03:12 | 100 | 247,18 |
20.09.24 20:02:30 | 100 | 247,33 |
20.09.24 20:02:30 | 100 | 247,33 |
20.09.24 20:02:14 | 100 | 247,30 |
20.09.24 20:01:59 | 100 | 247,21 |
20.09.24 20:01:59 | 100 | 247,29 |
20.09.24 20:01:21 | 124 | 247,19 |
20.09.24 20:01:21 | 100 | 247,20 |
20.09.24 20:01:19 | 100 | 247,27 |