Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:18 | 100 | 247,14 |
20.09.24 20:13:18 | 100 | 247,10 |
20.09.24 20:13:18 | 100 | 247,10 |
20.09.24 20:13:18 | 100 | 247,14 |
20.09.24 20:13:18 | 141 | 247,14 |
20.09.24 20:13:18 | 159 | 247,14 |
20.09.24 20:13:18 | 104 | 247,14 |
20.09.24 20:12:53 | 100 | 247,25 |
20.09.24 20:12:53 | 100 | 247,25 |
20.09.24 20:12:48 | 100 | 247,20 |
20.09.24 20:12:25 | 100 | 247,13 |
20.09.24 20:12:15 | 100 | 247,19 |
20.09.24 20:12:07 | 100 | 247,12 |
20.09.24 20:12:07 | 100 | 247,12 |
20.09.24 20:12:06 | 100 | 247,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:01 | 984 | 247,16 |
20.09.24 20:12:01 | 100 | 247,04 |
20.09.24 20:12:01 | 174 | 247,05 |
20.09.24 20:12:01 | 200 | 247,05 |
20.09.24 20:12:01 | 200 | 247,04 |
20.09.24 20:12:01 | 100 | 247,03 |
20.09.24 20:11:38 | 100 | 247,05 |
20.09.24 20:11:26 | 100 | 247,01 |
20.09.24 20:11:26 | 100 | 247,02 |
20.09.24 20:11:26 | 100 | 247,02 |
20.09.24 20:11:26 | 100 | 247,02 |
20.09.24 20:11:26 | 100 | 247,02 |
20.09.24 20:11:18 | 100 | 246,92 |
20.09.24 20:11:15 | 100 | 246,92 |
20.09.24 20:11:10 | 100 | 246,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:10 | 100 | 246,97 |
20.09.24 20:11:05 | 100 | 246,80 |
20.09.24 20:11:05 | 100 | 246,80 |
20.09.24 20:11:05 | 100 | 246,80 |
20.09.24 20:11:05 | 100 | 246,86 |
20.09.24 20:11:05 | 100 | 246,85 |
20.09.24 20:11:05 | 100 | 246,87 |
20.09.24 20:11:05 | 100 | 246,87 |
20.09.24 20:11:05 | 100 | 246,87 |
20.09.24 20:11:05 | 100 | 246,87 |
20.09.24 20:11:05 | 100 | 246,87 |
20.09.24 20:11:05 | 100 | 246,88 |
20.09.24 20:11:05 | 100 | 246,88 |
20.09.24 20:11:05 | 100 | 246,88 |
20.09.24 20:11:05 | 100 | 246,88 |