Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:31 | 100 | 245,97 |
23.09.24 16:49:29 | 100 | 245,97 |
23.09.24 16:49:29 | 100 | 245,97 |
23.09.24 16:49:29 | 100 | 245,99 |
23.09.24 16:49:29 | 100 | 245,99 |
23.09.24 16:49:17 | 108 | 246,12 |
23.09.24 16:48:58 | 100 | 246,06 |
23.09.24 16:48:58 | 100 | 246,06 |
23.09.24 16:48:58 | 100 | 246,07 |
23.09.24 16:48:44 | 146 | 246,06 |
23.09.24 16:48:43 | 100 | 246,07 |
23.09.24 16:48:40 | 100 | 246,08 |
23.09.24 16:48:40 | 100 | 246,16 |
23.09.24 16:48:40 | 100 | 246,07 |
23.09.24 16:48:40 | 100 | 246,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:40 | 100 | 246,15 |
23.09.24 16:48:40 | 100 | 246,16 |
23.09.24 16:48:40 | 100 | 246,07 |
23.09.24 16:48:40 | 100 | 246,16 |
23.09.24 16:48:40 | 100 | 246,16 |
23.09.24 16:48:40 | 100 | 246,16 |
23.09.24 16:48:40 | 100 | 246,07 |
23.09.24 16:48:40 | 100 | 246,15 |
23.09.24 16:48:40 | 100 | 246,15 |
23.09.24 16:48:32 | 1,00 Tsd. | 246,21 |
23.09.24 16:48:20 | 200 | 246,16 |
23.09.24 16:48:12 | 200 | 246,16 |
23.09.24 16:48:05 | 200 | 246,16 |
23.09.24 16:47:49 | 100 | 246,16 |
23.09.24 16:47:46 | 100 | 246,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:46 | 100 | 246,16 |
23.09.24 16:47:46 | 100 | 246,16 |
23.09.24 16:47:46 | 100 | 246,16 |
23.09.24 16:47:44 | 100 | 246,16 |
23.09.24 16:47:40 | 100 | 246,17 |
23.09.24 16:47:40 | 100 | 246,17 |
23.09.24 16:47:37 | 100 | 246,17 |
23.09.24 16:47:24 | 200 | 246,16 |
23.09.24 16:47:04 | 100 | 246,07 |
23.09.24 16:47:04 | 400 | 246,21 |
23.09.24 16:47:04 | 100 | 246,23 |
23.09.24 16:47:04 | 100 | 246,23 |
23.09.24 16:47:04 | 100 | 246,16 |
23.09.24 16:47:04 | 100 | 246,17 |
23.09.24 16:47:04 | 100 | 246,17 |