Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:34 | 100 | 245,96 |
23.09.24 17:16:12 | 130 | 246,00 |
23.09.24 17:16:09 | 100 | 246,00 |
23.09.24 17:15:07 | 100 | 245,88 |
23.09.24 17:14:40 | 143 | 246,01 |
23.09.24 17:14:37 | 100 | 246,00 |
23.09.24 17:13:42 | 100 | 245,94 |
23.09.24 17:13:34 | 100 | 246,01 |
23.09.24 17:13:34 | 100 | 246,00 |
23.09.24 17:12:16 | 157 | 245,92 |
23.09.24 17:12:16 | 100 | 245,92 |
23.09.24 17:11:49 | 100 | 245,95 |
23.09.24 17:11:40 | 100 | 246,02 |
23.09.24 17:11:07 | 100 | 246,00 |
23.09.24 17:10:30 | 100 | 246,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:30 | 125 | 246,00 |
23.09.24 17:10:30 | 125 | 246,01 |
23.09.24 17:09:46 | 100 | 245,99 |
23.09.24 17:09:43 | 100 | 245,86 |
23.09.24 17:09:40 | 146 | 246,00 |
23.09.24 17:09:14 | 100 | 245,89 |
23.09.24 17:08:52 | 100 | 245,91 |
23.09.24 17:08:31 | 100 | 245,86 |
23.09.24 17:07:32 | 101 | 246,00 |
23.09.24 17:07:32 | 148 | 246,00 |
23.09.24 17:07:26 | 100 | 245,86 |
23.09.24 17:05:21 | 100 | 245,98 |
23.09.24 17:05:00 | 100 | 246,00 |
23.09.24 17:04:46 | 100 | 245,99 |
23.09.24 17:04:41 | 100 | 245,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:41 | 100 | 245,98 |
23.09.24 17:04:39 | 100 | 246,13 |
23.09.24 17:04:39 | 125 | 246,00 |
23.09.24 17:04:39 | 100 | 246,00 |
23.09.24 17:04:39 | 100 | 246,00 |
23.09.24 17:04:27 | 100 | 245,82 |
23.09.24 17:04:26 | 100 | 245,81 |
23.09.24 17:04:25 | 100 | 245,85 |
23.09.24 17:04:25 | 100 | 245,80 |
23.09.24 17:04:25 | 100 | 245,81 |
23.09.24 17:04:25 | 100 | 245,81 |
23.09.24 17:04:25 | 100 | 245,81 |
23.09.24 17:04:25 | 100 | 245,81 |
23.09.24 17:03:48 | 100 | 245,81 |
23.09.24 17:03:40 | 109 | 245,80 |