Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 16:53:48 | 100 | 113,2650 |
26.12.24 16:53:48 | 100 | 113,2300 |
26.12.24 16:53:48 | 100 | 113,2500 |
26.12.24 16:53:48 | 100 | 113,2500 |
26.12.24 16:53:48 | 100 | 113,2600 |
26.12.24 16:53:48 | 100 | 113,2600 |
26.12.24 16:53:48 | 193 | 113,2600 |
26.12.24 16:53:48 | 100 | 113,2700 |
26.12.24 16:53:48 | 100 | 113,2600 |
26.12.24 16:53:48 | 100 | 113,2600 |
26.12.24 16:53:48 | 101 | 113,2500 |
26.12.24 16:53:48 | 100 | 113,2600 |
26.12.24 16:53:48 | 200 | 113,2600 |
26.12.24 16:53:48 | 100 | 113,2700 |
26.12.24 16:53:48 | 100 | 113,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 16:53:48 | 100 | 113,2700 |
26.12.24 16:53:48 | 100 | 113,2650 |
26.12.24 16:53:48 | 106 | 113,2600 |
26.12.24 16:53:48 | 200 | 113,2600 |
26.12.24 16:53:48 | 100 | 113,2700 |
26.12.24 16:53:48 | 100 | 113,2600 |
26.12.24 16:53:48 | 100 | 113,2700 |
26.12.24 16:53:48 | 100 | 113,2800 |
26.12.24 16:53:31 | 100 | 113,2600 |
26.12.24 16:52:50 | 100 | 113,3100 |
26.12.24 16:52:50 | 100 | 113,2900 |
26.12.24 16:52:44 | 100 | 113,2900 |
26.12.24 16:52:03 | 200 | 113,2700 |
26.12.24 16:52:03 | 100 | 113,2900 |
26.12.24 16:52:03 | 100 | 113,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 16:52:03 | 100 | 113,2900 |
26.12.24 16:52:03 | 100 | 113,3000 |
26.12.24 16:52:03 | 136 | 113,2900 |
26.12.24 16:52:03 | 325 | 113,2900 |
26.12.24 16:52:02 | 350 | 113,2900 |
26.12.24 16:51:58 | 100 | 113,3550 |
26.12.24 16:51:32 | 100 | 113,3550 |
26.12.24 16:51:05 | 100 | 113,3850 |
26.12.24 16:51:05 | 100 | 113,3850 |
26.12.24 16:51:05 | 1,10 Tsd. | 113,3251 |
26.12.24 16:50:54 | 100 | 113,3950 |
26.12.24 16:50:54 | 100 | 113,4250 |
26.12.24 16:50:53 | 100 | 113,3650 |
26.12.24 16:50:02 | 100 | 113,3600 |
26.12.24 16:49:55 | 100 | 113,3600 |