Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:28:15 | 100 | 105,13 |
04.11.24 21:28:15 | 100 | 105,13 |
04.11.24 21:28:15 | 102 | 105,13 |
04.11.24 21:28:15 | 158 | 105,16 |
04.11.24 21:28:15 | 362 | 105,14 |
04.11.24 21:28:15 | 100 | 105,15 |
04.11.24 21:28:15 | 100 | 105,15 |
04.11.24 21:28:15 | 100 | 105,15 |
04.11.24 21:28:15 | 100 | 105,15 |
04.11.24 21:28:15 | 129 | 105,15 |
04.11.24 21:28:15 | 100 | 105,15 |
04.11.24 21:28:15 | 293 | 105,15 |
04.11.24 21:28:14 | 100 | 105,16 |
04.11.24 21:28:11 | 100 | 105,18 |
04.11.24 21:28:01 | 100 | 105,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:28:01 | 100 | 105,18 |
04.11.24 21:28:00 | 379 | 105,20 |
04.11.24 21:28:00 | 100 | 105,19 |
04.11.24 21:28:00 | 100 | 105,20 |
04.11.24 21:28:00 | 100 | 105,20 |
04.11.24 21:28:00 | 100 | 105,20 |
04.11.24 21:28:00 | 176 | 105,18 |
04.11.24 21:28:00 | 100 | 105,20 |
04.11.24 21:28:00 | 100 | 105,20 |
04.11.24 21:28:00 | 240 | 105,19 |
04.11.24 21:27:48 | 100 | 105,17 |
04.11.24 21:27:43 | 100 | 105,17 |
04.11.24 21:27:35 | 100 | 105,17 |
04.11.24 21:27:35 | 282 | 105,15 |
04.11.24 21:27:27 | 166 | 105,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:27:27 | 100 | 105,19 |
04.11.24 21:27:27 | 100 | 105,19 |
04.11.24 21:27:27 | 100 | 105,19 |
04.11.24 21:27:27 | 100 | 105,19 |
04.11.24 21:27:27 | 100 | 105,19 |
04.11.24 21:27:27 | 132 | 105,20 |
04.11.24 21:27:27 | 100 | 105,19 |
04.11.24 21:27:27 | 164 | 105,19 |
04.11.24 21:27:27 | 200 | 105,21 |
04.11.24 21:27:27 | 100 | 105,18 |
04.11.24 21:27:27 | 200 | 105,18 |
04.11.24 21:27:27 | 1,50 Tsd. | 105,19 |
04.11.24 21:26:34 | 100 | 105,21 |
04.11.24 21:26:34 | 100 | 105,21 |
04.11.24 21:25:51 | 100 | 105,21 |