Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:59:48 | 100 | 114,5000 |
17.12.24 16:58:56 | 100 | 114,4900 |
17.12.24 16:58:45 | 124 | 114,4600 |
17.12.24 16:58:45 | 176 | 114,4600 |
17.12.24 16:57:17 | 111 | 114,4600 |
17.12.24 16:57:11 | 180 | 114,4100 |
17.12.24 16:57:11 | 100 | 114,4100 |
17.12.24 16:57:09 | 100 | 114,4100 |
17.12.24 16:57:07 | 330 | 114,4000 |
17.12.24 16:57:03 | 100 | 114,3450 |
17.12.24 16:56:51 | 100 | 114,3450 |
17.12.24 16:56:42 | 100 | 114,2600 |
17.12.24 16:56:42 | 100 | 114,3000 |
17.12.24 16:56:42 | 100 | 114,2800 |
17.12.24 16:56:42 | 100 | 114,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:56:28 | 100 | 114,2550 |
17.12.24 16:56:28 | 100 | 114,2700 |
17.12.24 16:56:09 | 100 | 114,2000 |
17.12.24 16:55:32 | 100 | 114,2000 |
17.12.24 16:55:27 | 100 | 114,1950 |
17.12.24 16:54:39 | 100 | 114,1950 |
17.12.24 16:54:34 | 136 | 114,2100 |
17.12.24 16:54:17 | 100 | 114,1800 |
17.12.24 16:54:17 | 100 | 114,1800 |
17.12.24 16:54:17 | 203 | 114,1800 |
17.12.24 16:54:17 | 162 | 114,1800 |
17.12.24 16:54:08 | 200 | 114,1300 |
17.12.24 16:54:08 | 200 | 114,1300 |
17.12.24 16:53:50 | 600 | 114,1350 |
17.12.24 16:53:42 | 100 | 114,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:53:42 | 100 | 114,1200 |
17.12.24 16:53:42 | 100 | 114,1600 |
17.12.24 16:53:42 | 100 | 114,1600 |
17.12.24 16:53:42 | 120 | 114,1600 |
17.12.24 16:53:42 | 244 | 114,1600 |
17.12.24 16:53:42 | 341 | 114,1600 |
17.12.24 16:53:42 | 103 | 114,1500 |
17.12.24 16:53:37 | 100 | 114,1000 |
17.12.24 16:53:36 | 100 | 114,0900 |
17.12.24 16:53:36 | 100 | 114,0900 |
17.12.24 16:53:36 | 100 | 114,1000 |
17.12.24 16:53:36 | 100 | 114,1000 |
17.12.24 16:53:36 | 100 | 114,1000 |
17.12.24 16:53:36 | 100 | 114,0700 |
17.12.24 16:53:35 | 100 | 114,0700 |