Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:54:22 | 100 | 112,7900 |
26.12.24 15:54:22 | 100 | 112,7900 |
26.12.24 15:54:22 | 100 | 112,7900 |
26.12.24 15:54:21 | 100 | 112,7150 |
26.12.24 15:53:52 | 100 | 112,6850 |
26.12.24 15:53:52 | 100 | 112,6850 |
26.12.24 15:53:52 | 100 | 112,6850 |
26.12.24 15:53:52 | 100 | 112,6700 |
26.12.24 15:53:52 | 100 | 112,6800 |
26.12.24 15:53:52 | 100 | 112,6800 |
26.12.24 15:53:34 | 192 | 112,7100 |
26.12.24 15:53:14 | 100 | 112,7500 |
26.12.24 15:53:14 | 100 | 112,7400 |
26.12.24 15:52:20 | 200 | 112,8650 |
26.12.24 15:52:02 | 100 | 112,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:52:02 | 100 | 112,8300 |
26.12.24 15:52:02 | 100 | 112,8200 |
26.12.24 15:51:18 | 108 | 112,6657 |
26.12.24 15:51:11 | 100 | 112,7350 |
26.12.24 15:51:00 | 100 | 112,7600 |
26.12.24 15:51:00 | 100 | 112,7600 |
26.12.24 15:50:45 | 100 | 112,7000 |
26.12.24 15:50:44 | 100 | 112,7000 |
26.12.24 15:50:44 | 176 | 112,7300 |
26.12.24 15:50:44 | 176 | 112,7300 |
26.12.24 15:50:32 | 100 | 112,7700 |
26.12.24 15:50:31 | 100 | 112,7650 |
26.12.24 15:50:30 | 100 | 112,7650 |
26.12.24 15:50:30 | 100 | 112,7650 |
26.12.24 15:50:30 | 100 | 112,7625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:50:30 | 121 | 112,7800 |
26.12.24 15:50:30 | 100 | 112,7700 |
26.12.24 15:50:30 | 300 | 112,7700 |
26.12.24 15:50:30 | 100 | 112,7800 |
26.12.24 15:50:13 | 100 | 112,8000 |
26.12.24 15:50:13 | 182 | 112,8100 |
26.12.24 15:47:17 | 100 | 112,8900 |
26.12.24 15:47:17 | 100 | 112,8000 |
26.12.24 15:47:07 | 100 | 112,8900 |
26.12.24 15:47:07 | 100 | 112,8900 |
26.12.24 15:46:54 | 100 | 112,8900 |
26.12.24 15:46:50 | 100 | 112,8900 |
26.12.24 15:46:49 | 113 | 112,8900 |
26.12.24 15:46:45 | 100 | 112,9800 |
26.12.24 15:46:45 | 100 | 112,9800 |