Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 19:17:30 | 100 | 111,9600 |
31.12.24 19:17:29 | 100 | 111,9900 |
31.12.24 19:17:00 | 114 | 112,0200 |
31.12.24 19:17:00 | 100 | 112,0200 |
31.12.24 19:17:00 | 100 | 112,0200 |
31.12.24 19:15:50 | 300 | 111,9850 |
31.12.24 19:15:31 | 100 | 111,9850 |
31.12.24 19:15:16 | 228 | 111,9850 |
31.12.24 19:15:09 | 100 | 112,0000 |
31.12.24 19:14:20 | 100 | 111,9900 |
31.12.24 19:14:20 | 100 | 111,9800 |
31.12.24 19:14:20 | 110 | 111,9900 |
31.12.24 19:14:20 | 210 | 111,9900 |
31.12.24 19:14:19 | 100 | 111,9700 |
31.12.24 19:14:18 | 100 | 111,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 19:14:18 | 148 | 111,9600 |
31.12.24 19:14:18 | 100 | 111,9600 |
31.12.24 19:13:56 | 100 | 111,9600 |
31.12.24 19:13:49 | 100 | 111,9350 |
31.12.24 19:13:25 | 100 | 111,9200 |
31.12.24 19:13:12 | 100 | 111,9500 |
31.12.24 19:13:11 | 100 | 111,9850 |
31.12.24 19:13:07 | 100 | 111,9900 |
31.12.24 19:13:07 | 100 | 111,9900 |
31.12.24 19:13:06 | 100 | 112,0000 |
31.12.24 19:12:38 | 191 | 112,0000 |
31.12.24 19:12:01 | 100 | 112,0100 |
31.12.24 19:11:55 | 100 | 112,0100 |
31.12.24 19:11:31 | 100 | 112,0400 |
31.12.24 19:11:01 | 200 | 112,0554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 19:10:27 | 200 | 112,0700 |
31.12.24 19:10:26 | 120 | 112,0301 |
31.12.24 19:10:20 | 100 | 112,0700 |
31.12.24 19:10:20 | 100 | 112,0700 |
31.12.24 19:10:20 | 100 | 112,0700 |
31.12.24 19:10:20 | 100 | 112,0700 |
31.12.24 19:10:20 | 100 | 112,0700 |
31.12.24 19:10:20 | 100 | 112,0700 |
31.12.24 19:10:20 | 100 | 112,0700 |
31.12.24 19:10:20 | 100 | 112,0700 |
31.12.24 19:09:58 | 100 | 112,0900 |
31.12.24 19:09:58 | 100 | 112,0900 |
31.12.24 19:09:46 | 100 | 112,0800 |
31.12.24 19:09:08 | 100 | 112,0900 |
31.12.24 19:07:42 | 100 | 112,1500 |